ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 827.31 and 834.78

Intraday Target 1821.37
Intraday Target 2825.77
Intraday Target 3828.83666666667
Intraday Target 4833.24
Intraday Target 5836.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 830.18 (0.41%) 826.81 824.43 - 831.90 0 times
Fri 06 February 2026 826.77 (1.99%) 814.49 814.49 - 827.97 0 times
Thu 05 February 2026 810.64 (-1.29%) 821.25 809.06 - 821.25 0 times
Wed 04 February 2026 821.24 (-0.53%) 825.62 816.95 - 826.63 0 times
Tue 03 February 2026 825.62 (-1%) 833.98 819.22 - 834.60 0 times
Mon 02 February 2026 833.98 (0.44%) 830.37 828.20 - 835.95 0 times
Fri 30 January 2026 830.35 (-0.48%) 831.12 825.29 - 833.12 0 times
Thu 29 January 2026 834.38 (-0.09%) 835.12 823.95 - 836.64 0 times
Wed 28 January 2026 835.11 (-0.24%) 837.09 833.56 - 838.24 0 times
Tue 27 January 2026 837.09 (0.26%) 835.66 834.28 - 837.67 0 times
Mon 26 January 2026 834.95 (0.53%) 831.55 831.51 - 836.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 827.31 and 834.78

Weekly Target 1821.37
Weekly Target 2825.77
Weekly Target 3828.83666666667
Weekly Target 4833.24
Weekly Target 5836.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 830.18 (0.41%) 826.81 824.43 - 831.90 0 times
Fri 06 February 2026 826.77 (-0.43%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (-0.03%) 831.55 823.95 - 838.24 0 times
Fri 23 January 2026 830.57 (-0.41%) 834.00 816.55 - 834.00 0 times
Fri 16 January 2026 833.98 (-0.44%) 834.35 827.13 - 839.94 0 times
Fri 09 January 2026 837.70 (1.65%) 824.07 824.07 - 839.02 0 times
Fri 02 January 2026 824.07 (-1.17%) 830.68 819.80 - 833.07 0 times
Fri 26 December 2025 833.80 (1.37%) 826.00 825.81 - 835.26 0 times
Fri 19 December 2025 822.53 (-0.03%) 826.35 810.34 - 826.78 0 times
Fri 12 December 2025 822.79 (-0.4%) 826.19 819.91 - 831.24 0 times
Fri 05 December 2025 826.06 (0.51%) 821.96 816.45 - 829.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 806.18 and 833.07

Monthly Target 1798.17
Monthly Target 2814.18
Monthly Target 3825.06333333333
Monthly Target 4841.07
Monthly Target 5851.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 830.18 (-0.02%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times
Mon 30 June 2025 753.27 (4.96%) 717.78 711.62 - 754.37 0 times
Fri 30 May 2025 717.70 (6.73%) 672.42 672.42 - 724.55 0 times
Wed 30 April 2025 672.42 (-0.21%) 673.86 579.77 - 684.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLCU are 819.62 and 850.5

Yearly Target 1795.51
Yearly Target 2812.85
Yearly Target 3826.39333333333
Yearly Target 4843.73
Yearly Target 5857.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 830.18 (0.84%) 827.53 809.06 - 839.94 0 times
Wed 31 December 2025 823.27 (14.91%) 704.80 579.77 - 835.26 0 times
Tue 26 November 2024 716.46 (28.56%) 557.30 547.38 - 716.89 0 times
Fri 29 December 2023 557.29 (24.1%) 451.26 439.85 - 559.89 0 times
Wed 21 December 2022 449.06 (-18.01%) 547.70 401.53 - 553.66 0 times
Fri 31 December 2021 547.70 (28.16%) 427.39 416.61 - 552.66 0 times
Thu 31 December 2020 427.37 (16.91%) 365.59 247.32 - 427.80 0 times
Tue 31 December 2019 365.56 (32.01%) 276.91 270.50 - 367.31 0 times
Mon 31 December 2018 276.91 (-4.64%) 289.53 259.02 - 323.36 0 times
Wed 27 December 2017 290.37 (21.85%) 253.15 250.12 - 291.91 0 times
Fri 30 December 2016 238.31 (0%) 218.72 210.48 - 242.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 827.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLCU is strongly bullish. It has broken a strong resistance of 808 and is expected to move up further.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 7 points

Upper Bollinger band is at 844 and lower is at 817, while middle bands are at 824 and 837

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLCU stock. Volume based technical analysis of SP SLCU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 822.89
12 day DMA 829.24
20 day DMA 830
35 day DMA 829.82
50 day DMA 827.41
100 day DMA 817.12
150 day DMA 801.92
200 day DMA 778.29

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA825.74823.52821.89
12 day EMA827.4826.9826.92
20 day EMA828.17827.96828.09
35 day EMA826.66826.45826.43
50 day EMA824.53824.3824.2

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA822.89823.65824.37
12 day SMA829.24829.23829.15
20 day SMA830830.38830.69
35 day SMA829.82829.26829.05
50 day SMA827.41827.04826.55
100 day SMA817.12816.75816.43
150 day SMA801.92801.41800.88
200 day SMA778.29777.38776.47

Videos related to: SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top