ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 588.59 and 597.87

Intraday Target 1586.92
Intraday Target 2590.25
Intraday Target 3596.19666666667
Intraday Target 4599.53
Intraday Target 5605.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 593.59 (-0.55%) 596.89 592.86 - 602.14 0 times
Thu 12 March 2026 596.89 (-1.48%) 601.21 596.70 - 601.77 0 times
Wed 11 March 2026 605.83 (-0.22%) 607.97 603.23 - 609.10 0 times
Tue 10 March 2026 607.17 (-0.35%) 608.95 605.50 - 612.83 0 times
Mon 09 March 2026 609.30 (0.63%) 600.29 595.55 - 610.29 0 times
Fri 06 March 2026 605.51 (-1.22%) 605.76 602.43 - 608.01 0 times
Thu 05 March 2026 613.00 (-0.61%) 616.76 607.94 - 616.96 0 times
Wed 04 March 2026 616.76 (0.76%) 613.87 611.36 - 618.06 0 times
Tue 03 March 2026 612.10 (-0.91%) 608.04 602.72 - 614.23 0 times
Mon 02 March 2026 617.73 (0.05%) 611.13 611.13 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.18%) 618.50 612.14 - 618.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 583.24 and 603.21

Weekly Target 1579.79
Weekly Target 2586.69
Weekly Target 3599.76
Weekly Target 4606.66
Weekly Target 5619.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 593.59 (-1.97%) 600.29 592.86 - 612.83 0 times
Fri 06 March 2026 605.51 (-1.93%) 611.13 602.43 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.06%) 617.79 608.82 - 621.10 0 times
Fri 20 February 2026 617.79 (1.01%) 611.60 606.73 - 618.49 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times
Fri 13 February 2026 611.60 (-1.17%) 618.85 607.49 - 623.75 0 times
Fri 06 February 2026 618.85 (-0.44%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (-0.03%) 622.49 616.78 - 627.52 0 times
Fri 23 January 2026 621.75 (-0.42%) 624.37 611.30 - 624.37 0 times
Fri 16 January 2026 624.37 (-0.47%) 624.73 619.29 - 628.91 0 times
Fri 09 January 2026 627.30 (1.64%) 617.15 617.15 - 628.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 579.91 and 606.54

Monthly Target 1575.35
Monthly Target 2584.47
Monthly Target 3601.98
Monthly Target 4611.1
Monthly Target 5628.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 593.59 (-3.86%) 611.13 592.86 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLCN are 575.2 and 611.25

Yearly Target 1569.07
Yearly Target 2581.33
Yearly Target 3605.12
Yearly Target 4617.38
Yearly Target 5641.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 593.59 (-3.75%) 619.76 592.86 - 628.91 0 times
Wed 31 December 2025 616.69 (13.74%) 532.76 437.28 - 625.71 0 times
Tue 26 November 2024 542.18 (27.41%) 425.53 417.89 - 542.51 0 times
Fri 29 December 2023 425.53 (22.59%) 348.62 339.10 - 427.53 0 times
Wed 21 December 2022 347.11 (-18.94%) 428.21 311.13 - 432.84 0 times
Fri 31 December 2021 428.21 (26.89%) 337.46 328.95 - 432.11 0 times
Thu 31 December 2020 337.46 (15.39%) 292.44 197.19 - 337.65 0 times
Tue 31 December 2019 292.44 (30.16%) 224.68 219.43 - 293.87 0 times
Mon 31 December 2018 224.68 (-5.96%) 238.18 210.23 - 263.42 0 times
Wed 27 December 2017 238.93 (20.16%) 210.43 207.84 - 240.26 0 times
Fri 30 December 2016 198.85 (0%) 183.99 177.03 - 202.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.44

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 7 points

Upper Bollinger band is at 626 and lower is at 598, while middle bands are at 605 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLCN stock. Volume based technical analysis of SP SLCN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 602.56
12 day DMA 609.48
20 day DMA 611.59
35 day DMA 614.81
50 day DMA 617.17
100 day DMA 615
150 day DMA 607.99
200 day DMA 595.88

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA600.92604.58608.42
12 day EMA606.74609.13611.36
20 day EMA609.88611.59613.14
35 day EMA613.47614.64615.68
50 day EMA616.05616.97617.79

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA602.56604.94608.16
12 day SMA609.48611.73613.28
20 day SMA611.59612.5613.12
35 day SMA614.81615.62616.32
50 day SMA617.17617.63618.12
100 day SMA615615.09615.11
150 day SMA607.99607.87607.73
200 day SMA595.88595.63595.37

Videos related to: SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top