ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 618.66 and 623.58

Intraday Target 1617.23
Intraday Target 2620.09
Intraday Target 3622.15
Intraday Target 4625.01
Intraday Target 5627.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 622.95 (-0.52%) 623.88 619.29 - 624.21 0 times
Tue 13 January 2026 626.22 (-0.33%) 628.56 624.09 - 628.87 0 times
Mon 12 January 2026 628.31 (0.16%) 624.73 624.60 - 628.91 0 times
Fri 09 January 2026 627.30 (0.56%) 624.66 623.35 - 628.29 0 times
Thu 08 January 2026 623.81 (0.04%) 623.54 622.10 - 624.81 0 times
Wed 07 January 2026 623.55 (-0.45%) 626.35 623.46 - 627.71 0 times
Tue 06 January 2026 626.35 (0.68%) 622.11 622.02 - 626.80 0 times
Mon 05 January 2026 622.11 (0.8%) 617.15 617.15 - 623.83 0 times
Fri 02 January 2026 617.15 (0.07%) 619.76 613.98 - 619.76 0 times
Wed 31 December 2025 616.69 (-0.75%) 621.38 616.67 - 621.64 0 times
Tue 30 December 2025 621.38 (-0.16%) 621.97 621.11 - 622.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 616.31 and 625.93

Weekly Target 1614.1
Weekly Target 2618.52
Weekly Target 3623.71666666667
Weekly Target 4628.14
Weekly Target 5633.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 622.95 (-0.69%) 624.73 619.29 - 628.91 0 times
Fri 09 January 2026 627.30 (1.64%) 617.15 617.15 - 628.29 0 times
Fri 02 January 2026 617.15 (-1.2%) 622.30 613.98 - 624.01 0 times
Fri 26 December 2025 624.62 (1.36%) 618.79 618.67 - 625.71 0 times
Fri 19 December 2025 616.25 (-0.05%) 619.25 607.15 - 619.48 0 times
Fri 12 December 2025 616.57 (-0.41%) 619.19 614.41 - 622.94 0 times
Fri 05 December 2025 619.13 (0.48%) 616.07 612.03 - 621.51 0 times
Fri 28 November 2025 616.16 (3.74%) 593.97 593.97 - 616.32 0 times
Fri 21 November 2025 593.97 (-2.07%) 606.50 586.91 - 607.99 0 times
Fri 14 November 2025 606.50 (0.08%) 606.01 599.53 - 618.76 0 times
Fri 07 November 2025 606.01 (-1.58%) 610.01 597.72 - 614.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 618.47 and 633.4

Monthly Target 1607.02
Monthly Target 2614.98
Monthly Target 3621.94666666667
Monthly Target 4629.91
Monthly Target 5636.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 622.95 (1.02%) 619.76 613.98 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times
Mon 31 March 2025 508.19 (-5.62%) 538.47 496.82 - 541.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLCN are 618.47 and 633.4

Yearly Target 1607.02
Yearly Target 2614.98
Yearly Target 3621.94666666667
Yearly Target 4629.91
Yearly Target 5636.88

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 622.95 (1.02%) 619.76 613.98 - 628.91 0 times
Wed 31 December 2025 616.69 (13.74%) 532.76 437.28 - 625.71 0 times
Tue 26 November 2024 542.18 (27.41%) 425.53 417.89 - 542.51 0 times
Fri 29 December 2023 425.53 (22.59%) 348.62 339.10 - 427.53 0 times
Wed 21 December 2022 347.11 (-18.94%) 428.21 311.13 - 432.84 0 times
Fri 31 December 2021 428.21 (26.89%) 337.46 328.95 - 432.11 0 times
Thu 31 December 2020 337.46 (15.39%) 292.44 197.19 - 337.65 0 times
Tue 31 December 2019 292.44 (30.16%) 224.68 219.43 - 293.87 0 times
Mon 31 December 2018 224.68 (-5.96%) 238.18 210.23 - 263.42 0 times
Wed 27 December 2017 238.93 (20.16%) 210.43 207.84 - 240.26 0 times
Fri 30 December 2016 198.85 (0%) 183.99 177.03 - 202.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 623.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 621 and price is deviating by 6 points

Upper Bollinger band is at 632 and lower is at 611, while middle bands are at 616 and 627

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLCN stock. Volume based technical analysis of SP SLCN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 625.72
12 day DMA 623.18
20 day DMA 620.97
35 day DMA 618.49
50 day DMA 614.67
100 day DMA 607.06
150 day DMA 593.92
200 day DMA 573.83

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA624.92625.9625.74
12 day EMA623.55623.66623.19
20 day EMA621.84621.72621.25
35 day EMA618.8618.56618.11
50 day EMA616.04615.76615.33

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA625.72625.84625.86
12 day SMA623.18623.32623.2
20 day SMA620.97620.62620.13
35 day SMA618.49617.66616.57
50 day SMA614.67614.48614.36
100 day SMA607.06606.65606.21
150 day SMA593.92593.4592.85
200 day SMA573.83573.26572.69

Videos related to: SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top