ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 590.48 and 593.46

Intraday Target 1588
Intraday Target 2589.98
Intraday Target 3590.98
Intraday Target 4592.96
Intraday Target 5593.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 591.96 (0.42%) 589.46 589.00 - 591.98 0 times
Thu 02 April 2026 589.46 (0.11%) 588.80 579.90 - 591.35 0 times
Wed 01 April 2026 588.80 (0.65%) 588.41 587.03 - 591.97 0 times
Tue 31 March 2026 585.02 (2.85%) 575.21 574.00 - 585.62 0 times
Mon 30 March 2026 568.80 (-0.36%) 570.83 566.38 - 576.28 0 times
Fri 27 March 2026 570.83 (-1.73%) 578.30 569.61 - 578.30 0 times
Thu 26 March 2026 580.85 (-1.75%) 591.22 580.55 - 591.22 0 times
Wed 25 March 2026 591.22 (0.53%) 588.10 588.10 - 594.81 0 times
Tue 24 March 2026 588.10 (-0.26%) 585.75 584.57 - 591.44 0 times
Mon 23 March 2026 589.65 (-1.74%) 591.03 588.52 - 596.20 0 times
Tue 17 March 2026 600.12 (0.14%) 599.27 599.27 - 604.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 590.48 and 593.46

Weekly Target 1588
Weekly Target 2589.98
Weekly Target 3590.98
Weekly Target 4592.96
Weekly Target 5593.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 591.96 (0.42%) 589.46 589.00 - 591.98 0 times
Thu 02 April 2026 589.46 (3.26%) 570.83 566.38 - 591.97 0 times
Fri 27 March 2026 570.83 (-4.88%) 591.03 569.61 - 596.20 0 times
Tue 17 March 2026 600.12 (1.1%) 593.59 593.59 - 604.59 0 times
Fri 13 March 2026 593.59 (-1.97%) 600.29 592.86 - 612.83 0 times
Fri 06 March 2026 605.51 (-1.93%) 611.13 602.43 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.06%) 617.79 608.82 - 621.10 0 times
Fri 20 February 2026 617.79 (1.01%) 611.60 606.73 - 618.49 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times
Fri 13 February 2026 611.60 (-1.17%) 618.85 607.49 - 623.75 0 times
Fri 06 February 2026 618.85 (-0.44%) 621.56 605.60 - 625.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 585.93 and 598.01

Monthly Target 1575.87
Monthly Target 2583.91
Monthly Target 3587.94666666667
Monthly Target 4595.99
Monthly Target 5600.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 591.96 (1.19%) 588.41 579.90 - 591.98 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLCN are 547.91 and 610.44

Yearly Target 1533.22
Yearly Target 2562.59
Yearly Target 3595.75
Yearly Target 4625.12
Yearly Target 5658.28

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 591.96 (-4.01%) 619.76 566.38 - 628.91 0 times
Wed 31 December 2025 616.69 (13.74%) 532.76 437.28 - 625.71 0 times
Tue 26 November 2024 542.18 (27.41%) 425.53 417.89 - 542.51 0 times
Fri 29 December 2023 425.53 (22.59%) 348.62 339.10 - 427.53 0 times
Wed 21 December 2022 347.11 (-18.94%) 428.21 311.13 - 432.84 0 times
Fri 31 December 2021 428.21 (26.89%) 337.46 328.95 - 432.11 0 times
Thu 31 December 2020 337.46 (15.39%) 292.44 197.19 - 337.65 0 times
Tue 31 December 2019 292.44 (30.16%) 224.68 219.43 - 293.87 0 times
Mon 31 December 2018 224.68 (-5.96%) 238.18 210.23 - 263.42 0 times
Wed 27 December 2017 238.93 (20.16%) 210.43 207.84 - 240.26 0 times
Fri 30 December 2016 198.85 (0%) 183.99 177.03 - 202.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 588.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 13 points

Upper Bollinger band is at 620 and lower is at 570, while middle bands are at 583 and 608

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLCN stock. Volume based technical analysis of SP SLCN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 584.81
12 day DMA 587.01
20 day DMA 594.61
35 day DMA 603.32
50 day DMA 608.48
100 day DMA 611.8
150 day DMA 608.27
200 day DMA 598.67

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA587.53585.32583.25
12 day EMA588.91588.36588.16
20 day EMA593.36593.51593.94
35 day EMA600.06600.54601.19
50 day EMA607.31607.94608.69

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA584.81580.58578.86
12 day SMA587.01587.14587.76
20 day SMA594.61595.61597.03
35 day SMA603.32604.1605.01
50 day SMA608.48608.88609.58
100 day SMA611.8612.01612.21
150 day SMA608.27608.22608.2
200 day SMA598.67598.46598.22

Videos related to: SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top