ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 614.03 and 619.47

Intraday Target 1609.87
Intraday Target 2612.75
Intraday Target 3615.31
Intraday Target 4618.19
Intraday Target 5620.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 615.63 (0.52%) 612.43 612.43 - 617.87 0 times
Tue 17 February 2026 612.43 (0.14%) 611.60 606.73 - 614.33 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times
Fri 13 February 2026 611.60 (0.36%) 610.25 607.49 - 615.21 0 times
Thu 12 February 2026 609.40 (-1.57%) 619.18 608.71 - 621.61 0 times
Wed 11 February 2026 619.14 (-0.05%) 622.93 616.36 - 623.18 0 times
Tue 10 February 2026 619.42 (-0.31%) 621.53 619.05 - 623.75 0 times
Mon 09 February 2026 621.36 (0.41%) 618.85 617.06 - 622.66 0 times
Fri 06 February 2026 618.85 (1.99%) 609.95 609.95 - 619.75 0 times
Thu 05 February 2026 606.79 (-1.29%) 614.73 605.60 - 614.73 0 times
Wed 04 February 2026 614.73 (-0.53%) 618.01 611.52 - 618.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 611.18 and 622.32

Weekly Target 1602.27
Weekly Target 2608.95
Weekly Target 3613.41
Weekly Target 4620.09
Weekly Target 5624.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 615.63 (0.66%) 611.60 606.73 - 617.87 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times
Fri 13 February 2026 611.60 (-1.17%) 618.85 607.49 - 623.75 0 times
Fri 06 February 2026 618.85 (-0.44%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (-0.03%) 622.49 616.78 - 627.52 0 times
Fri 23 January 2026 621.75 (-0.42%) 624.37 611.30 - 624.37 0 times
Fri 16 January 2026 624.37 (-0.47%) 624.73 619.29 - 628.91 0 times
Fri 09 January 2026 627.30 (1.64%) 617.15 617.15 - 628.29 0 times
Fri 02 January 2026 617.15 (-1.2%) 622.30 613.98 - 624.01 0 times
Fri 26 December 2025 624.62 (1.36%) 618.79 618.67 - 625.71 0 times
Fri 19 December 2025 616.25 (-0.05%) 619.25 607.15 - 619.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 600.55 and 620.69

Monthly Target 1595.52
Monthly Target 2605.57
Monthly Target 3615.65666666667
Monthly Target 4625.71
Monthly Target 5635.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 615.63 (-0.95%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLCN are 598.96 and 622.27

Yearly Target 1593.4
Yearly Target 2604.52
Yearly Target 3616.71333333333
Yearly Target 4627.83
Yearly Target 5640.02

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 615.63 (-0.17%) 619.76 605.60 - 628.91 0 times
Wed 31 December 2025 616.69 (13.74%) 532.76 437.28 - 625.71 0 times
Tue 26 November 2024 542.18 (27.41%) 425.53 417.89 - 542.51 0 times
Fri 29 December 2023 425.53 (22.59%) 348.62 339.10 - 427.53 0 times
Wed 21 December 2022 347.11 (-18.94%) 428.21 311.13 - 432.84 0 times
Fri 31 December 2021 428.21 (26.89%) 337.46 328.95 - 432.11 0 times
Thu 31 December 2020 337.46 (15.39%) 292.44 197.19 - 337.65 0 times
Tue 31 December 2019 292.44 (30.16%) 224.68 219.43 - 293.87 0 times
Mon 31 December 2018 224.68 (-5.96%) 238.18 210.23 - 263.42 0 times
Wed 27 December 2017 238.93 (20.16%) 210.43 207.84 - 240.26 0 times
Fri 30 December 2016 198.85 (0%) 183.99 177.03 - 202.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 615.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLCN is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 6 points

Upper Bollinger band is at 630 and lower is at 608, while middle bands are at 613 and 625

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLCN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLCN stock. Volume based technical analysis of SP SLCN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 612.13
12 day DMA 614.91
20 day DMA 618.47
35 day DMA 620.13
50 day DMA 619.52
100 day DMA 613.55
150 day DMA 603.79
200 day DMA 588.75

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA613.92613.07613.39
12 day EMA615.5615.48616.04
20 day EMA616.98617.12617.61
35 day EMA617.97618.11618.44
50 day EMA618.54618.66618.91

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA612.13612.83614.23
12 day SMA614.91615.63616.39
20 day SMA618.47618.6618.57
35 day SMA620.13620.32620.67
50 day SMA619.52619.59619.7
100 day SMA613.55613.41613.34
150 day SMA603.79603.5603.22
200 day SMA588.75588.2587.65

Videos related to: SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top