ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 615.11 and 624.26

Intraday Target 1607.96
Intraday Target 2613.1
Intraday Target 3617.11333333333
Intraday Target 4622.25
Intraday Target 5626.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 618.23 (1.03%) 613.87 611.98 - 621.13 0 times
Tue 20 January 2026 611.93 (-1.99%) 624.37 611.30 - 624.37 0 times
Fri 16 January 2026 624.37 (-0.06%) 625.69 622.91 - 626.27 0 times
Thu 15 January 2026 624.75 (0.29%) 622.95 622.95 - 627.84 0 times
Wed 14 January 2026 622.95 (-0.52%) 623.88 619.29 - 624.21 0 times
Tue 13 January 2026 626.22 (-0.33%) 628.56 624.09 - 628.87 0 times
Mon 12 January 2026 628.31 (0.16%) 624.73 624.60 - 628.91 0 times
Fri 09 January 2026 627.30 (0.56%) 624.66 623.35 - 628.29 0 times
Thu 08 January 2026 623.81 (0.04%) 623.54 622.10 - 624.81 0 times
Wed 07 January 2026 623.55 (-0.45%) 626.35 623.46 - 627.71 0 times
Tue 06 January 2026 626.35 (0.68%) 622.11 622.02 - 626.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 608.23 and 621.3

Weekly Target 1604.9
Weekly Target 2611.56
Weekly Target 3617.96666666667
Weekly Target 4624.63
Weekly Target 5631.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 618.23 (-0.98%) 624.37 611.30 - 624.37 0 times
Fri 16 January 2026 624.37 (-0.47%) 624.73 619.29 - 628.91 0 times
Fri 09 January 2026 627.30 (1.64%) 617.15 617.15 - 628.29 0 times
Fri 02 January 2026 617.15 (-1.2%) 622.30 613.98 - 624.01 0 times
Fri 26 December 2025 624.62 (1.36%) 618.79 618.67 - 625.71 0 times
Fri 19 December 2025 616.25 (-0.05%) 619.25 607.15 - 619.48 0 times
Fri 12 December 2025 616.57 (-0.41%) 619.19 614.41 - 622.94 0 times
Fri 05 December 2025 619.13 (0.48%) 616.07 612.03 - 621.51 0 times
Fri 28 November 2025 616.16 (3.74%) 593.97 593.97 - 616.32 0 times
Fri 21 November 2025 593.97 (-2.07%) 606.50 586.91 - 607.99 0 times
Fri 14 November 2025 606.50 (0.08%) 606.01 599.53 - 618.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 605.96 and 623.57

Monthly Target 1601.87
Monthly Target 2610.05
Monthly Target 3619.48
Monthly Target 4627.66
Monthly Target 5637.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 618.23 (0.25%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times
Mon 31 March 2025 508.19 (-5.62%) 538.47 496.82 - 541.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLCN are 605.96 and 623.57

Yearly Target 1601.87
Yearly Target 2610.05
Yearly Target 3619.48
Yearly Target 4627.66
Yearly Target 5637.09

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 618.23 (0.25%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (13.74%) 532.76 437.28 - 625.71 0 times
Tue 26 November 2024 542.18 (27.41%) 425.53 417.89 - 542.51 0 times
Fri 29 December 2023 425.53 (22.59%) 348.62 339.10 - 427.53 0 times
Wed 21 December 2022 347.11 (-18.94%) 428.21 311.13 - 432.84 0 times
Fri 31 December 2021 428.21 (26.89%) 337.46 328.95 - 432.11 0 times
Thu 31 December 2020 337.46 (15.39%) 292.44 197.19 - 337.65 0 times
Tue 31 December 2019 292.44 (30.16%) 224.68 219.43 - 293.87 0 times
Mon 31 December 2018 224.68 (-5.96%) 238.18 210.23 - 263.42 0 times
Wed 27 December 2017 238.93 (20.16%) 210.43 207.84 - 240.26 0 times
Fri 30 December 2016 198.85 (0%) 183.99 177.03 - 202.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLCN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 621.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLCN is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 623 and price is deviating by 4 points

Upper Bollinger band is at 631 and lower is at 615, while middle bands are at 619 and 627

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLCN stock. Volume based technical analysis of SP SLCN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 620.45
12 day DMA 623.32
20 day DMA 622.5
35 day DMA 619.65
50 day DMA 615.39
100 day DMA 608.47
150 day DMA 595.87
200 day DMA 575.92

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA619.7620.44624.7
12 day EMA621.42622623.83
20 day EMA620.98621.27622.25
35 day EMA618.65618.68619.08
50 day EMA615.53615.42615.56

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA620.45622.04625.32
12 day SMA623.32623.23623.63
20 day SMA622.5622.4622.37
35 day SMA619.65619.59619.6
50 day SMA615.39615.13615.14
100 day SMA608.47608.16607.89
150 day SMA595.87595.41594.98
200 day SMA575.92575.44574.95

Videos related to: SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top