ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 665.73 and 675.59

Intraday Target 1663.36
Intraday Target 2668.09
Intraday Target 3673.22
Intraday Target 4677.95
Intraday Target 5683.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 672.82 (-1.7%) 677.51 668.49 - 678.35 0 times
Thu 29 October 2026 684.47 (0.08%) 681.99 681.62 - 685.66 0 times
Wed 28 October 2026 683.94 (0.31%) 681.81 681.46 - 685.31 0 times
Tue 27 October 2026 681.81 (0.64%) 677.47 677.47 - 682.88 0 times
Mon 26 October 2026 677.47 (0.7%) 672.75 672.75 - 679.75 0 times
Fri 23 October 2026 672.75 (-0.53%) 676.36 671.02 - 676.36 0 times
Thu 22 October 2026 676.36 (-1.27%) 685.08 673.99 - 685.08 0 times
Wed 21 October 2026 685.08 (0.52%) 683.28 681.67 - 686.41 0 times
Tue 20 October 2026 681.52 (0.34%) 677.99 677.52 - 684.72 0 times
Mon 19 October 2026 679.22 (0.32%) 677.02 677.02 - 682.88 0 times
Fri 16 October 2026 677.02 (-1.11%) 684.59 674.69 - 685.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 670.66 and 687.83

Weekly Target 1658.49
Weekly Target 2665.65
Weekly Target 3675.65666666667
Weekly Target 4682.82
Weekly Target 5692.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 672.82 (0.01%) 672.75 668.49 - 685.66 0 times
Fri 23 October 2026 672.75 (-0.63%) 677.02 671.02 - 686.41 0 times
Fri 16 October 2026 677.02 (-2.07%) 691.35 674.69 - 692.48 0 times
Fri 09 October 2026 691.35 (1.43%) 681.60 681.58 - 692.59 0 times
Fri 02 October 2026 681.60 (-0.21%) 682.97 671.73 - 683.69 0 times
Fri 25 September 2026 683.01 (1.24%) 678.70 675.72 - 685.84 0 times
Fri 18 September 2026 674.63 (-0.61%) 678.80 662.85 - 678.80 0 times
Fri 11 September 2026 678.80 (-0.53%) 682.41 670.70 - 682.41 0 times
Fri 04 September 2026 682.43 (-0.07%) 682.90 673.73 - 685.85 0 times
Fri 28 August 2026 682.90 (0.43%) 679.99 676.91 - 688.00 0 times
Fri 21 August 2026 679.99 (-1.59%) 691.00 675.50 - 691.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 658.61 and 682.71

Monthly Target 1653.87
Monthly Target 2663.34
Monthly Target 3677.96666666667
Monthly Target 4687.44
Monthly Target 5702.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 672.82 (-0.15%) 673.85 668.49 - 692.59 0 times
Wed 30 September 2026 673.85 (-1.02%) 680.79 662.85 - 685.85 0 times
Mon 31 August 2026 680.79 (2.62%) 666.55 666.34 - 694.87 0 times
Fri 31 July 2026 663.40 (-0.16%) 662.54 645.44 - 670.62 0 times
Tue 30 June 2026 664.43 (-0.47%) 665.56 640.71 - 670.71 0 times
Fri 29 May 2026 667.55 (4.44%) 639.19 634.66 - 668.21 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLCN are 619.6 and 748.09

Yearly Target 1516.2
Yearly Target 2594.51
Yearly Target 3644.69
Yearly Target 4723
Yearly Target 5773.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 672.82 (9.1%) 619.76 566.38 - 694.87 0 times
Wed 31 December 2025 616.69 (13.74%) 532.76 437.28 - 625.71 0 times
Tue 26 November 2024 542.18 (27.41%) 425.53 417.89 - 542.51 0 times
Fri 29 December 2023 425.53 (22.59%) 348.62 339.10 - 427.53 0 times
Wed 21 December 2022 347.11 (-18.94%) 428.21 311.13 - 432.84 0 times
Fri 31 December 2021 428.21 (26.89%) 337.46 328.95 - 432.11 0 times
Thu 31 December 2020 337.46 (15.39%) 292.44 197.19 - 337.65 0 times
Tue 31 December 2019 292.44 (30.16%) 224.68 219.43 - 293.87 0 times
Mon 31 December 2018 224.68 (-5.96%) 238.18 210.23 - 263.42 0 times
Wed 27 December 2017 238.93 (20.16%) 210.43 207.84 - 240.26 0 times
Fri 30 December 2016 198.85 (0%) 193.54 185.43 - 202.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 6 points

Upper Bollinger band is at 695 and lower is at 672, while middle bands are at 678 and 689

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLCN stock. Volume based technical analysis of SP SLCN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 680.1
12 day DMA 679.75
20 day DMA 683.12
35 day DMA 680.49
50 day DMA 680.25
100 day DMA 673.05
150 day DMA 659.62
200 day DMA 648.51

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA678.93681.99680.75
12 day EMA680.21681.55681.02
20 day EMA680.79681.63681.33
35 day EMA681.01681.49681.31
50 day EMA680.5680.81680.66

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA680.1680.09678.47
12 day SMA679.75680.53680.98
20 day SMA683.12683.56683.11
35 day SMA680.49680.66680.29
50 day SMA680.25680.3680.26
100 day SMA673.05673.01672.83
150 day SMA659.62659.06658.42
200 day SMA648.51648.28647.96

Videos related to: SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top