ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 614.2 and 619.17

Intraday Target 1613.36
Intraday Target 2615.03
Intraday Target 3618.33333333333
Intraday Target 4620
Intraday Target 5623.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 616.69 (-0.75%) 621.38 616.67 - 621.64 0 times
Tue 30 December 2025 621.38 (-0.16%) 621.97 621.11 - 622.87 0 times
Mon 29 December 2025 622.38 (-0.36%) 622.30 621.15 - 624.01 0 times
Fri 26 December 2025 624.62 (-0.02%) 625.13 623.68 - 625.71 0 times
Wed 24 December 2025 624.77 (0.34%) 622.68 622.60 - 625.39 0 times
Tue 23 December 2025 622.68 (0.36%) 619.84 619.84 - 622.83 0 times
Mon 22 December 2025 620.43 (0.68%) 618.79 618.67 - 620.89 0 times
Fri 19 December 2025 616.25 (0.81%) 613.06 612.95 - 617.14 0 times
Thu 18 December 2025 611.31 (0.67%) 607.22 607.22 - 615.07 0 times
Wed 17 December 2025 607.22 (-1.1%) 614.13 607.15 - 615.22 0 times
Tue 16 December 2025 613.99 (-0.29%) 615.79 610.64 - 615.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 613.01 and 620.35

Weekly Target 1611.78
Weekly Target 2614.24
Weekly Target 3619.12333333333
Weekly Target 4621.58
Weekly Target 5626.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 616.69 (-1.27%) 622.30 616.67 - 624.01 0 times
Fri 26 December 2025 624.62 (1.36%) 618.79 618.67 - 625.71 0 times
Fri 19 December 2025 616.25 (-0.05%) 619.25 607.15 - 619.48 0 times
Fri 12 December 2025 616.57 (-0.41%) 619.19 614.41 - 622.94 0 times
Fri 05 December 2025 619.13 (0.48%) 616.07 612.03 - 621.51 0 times
Fri 28 November 2025 616.16 (3.74%) 593.97 593.97 - 616.32 0 times
Fri 21 November 2025 593.97 (-2.07%) 606.50 586.91 - 607.99 0 times
Fri 14 November 2025 606.50 (0.08%) 606.01 599.53 - 618.76 0 times
Fri 07 November 2025 606.01 (-1.58%) 610.01 597.72 - 614.96 0 times
Fri 31 October 2025 615.76 (0.24%) 614.29 613.25 - 623.13 0 times
Fri 24 October 2025 614.29 (2.03%) 602.06 602.06 - 615.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 611.92 and 630.48

Monthly Target 1597.96
Monthly Target 2607.32
Monthly Target 3616.51666666667
Monthly Target 4625.88
Monthly Target 5635.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times
Mon 31 March 2025 508.19 (-5.62%) 538.47 496.82 - 541.29 0 times
Fri 28 February 2025 538.47 (-1.22%) 536.43 528.15 - 555.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLCN are 526.99 and 715.42

Yearly Target 1371.46
Yearly Target 2494.08
Yearly Target 3559.89333333333
Yearly Target 4682.51
Yearly Target 5748.32

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 616.69 (13.74%) 532.76 437.28 - 625.71 0 times
Tue 26 November 2024 542.18 (27.41%) 425.53 417.89 - 542.51 0 times
Fri 29 December 2023 425.53 (22.59%) 348.62 339.10 - 427.53 0 times
Wed 21 December 2022 347.11 (-18.94%) 428.21 311.13 - 432.84 0 times
Fri 31 December 2021 428.21 (26.89%) 337.46 328.95 - 432.11 0 times
Thu 31 December 2020 337.46 (15.39%) 292.44 197.19 - 337.65 0 times
Tue 31 December 2019 292.44 (30.16%) 224.68 219.43 - 293.87 0 times
Mon 31 December 2018 224.68 (-5.96%) 238.18 210.23 - 263.42 0 times
Wed 27 December 2017 238.93 (20.16%) 210.43 207.84 - 240.26 0 times
Fri 30 December 2016 198.85 (0%) 183.99 177.03 - 202.50 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 619.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.65

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 5 points

Upper Bollinger band is at 627 and lower is at 610, while middle bands are at 614 and 623

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLCN stock. Volume based technical analysis of SP SLCN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 621.97
12 day DMA 618.13
20 day DMA 618.18
35 day DMA 612.93
50 day DMA 612.83
100 day DMA 603.4
150 day DMA 588.79
200 day DMA 568.71

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA620.1621.8622.01
12 day EMA619.13619.57619.24
20 day EMA617.46617.54617.14
35 day EMA615.29615.21614.85
50 day EMA612.76612.6612.24

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA621.97623.17622.98
12 day SMA618.13618.12618.23
20 day SMA618.18618.07617.63
35 day SMA612.93612.85612.41
50 day SMA612.83612.54612.09
100 day SMA603.4602.99602.54
150 day SMA588.79588.3587.79
200 day SMA568.71568.27567.86

Videos related to: SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top