ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9468.29 and 9653.88

Intraday Target 19316.5
Intraday Target 29434.48
Intraday Target 39502.0866666667
Intraday Target 49620.07
Intraday Target 59687.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 9552.47 (1.21%) 9396.87 9384.10 - 9569.69 0 times
Fri 06 February 2026 9438.60 (1.81%) 9260.08 9260.08 - 9439.78 0 times
Thu 05 February 2026 9270.70 (-0.8%) 9353.19 9213.75 - 9390.09 0 times
Wed 04 February 2026 9345.26 (-2.71%) 9613.09 9269.29 - 9619.98 0 times
Tue 03 February 2026 9605.36 (2.61%) 9362.44 9362.44 - 9680.24 0 times
Mon 02 February 2026 9360.64 (1.44%) 9228.57 9228.57 - 9375.76 0 times
Fri 30 January 2026 9228.18 (-2.73%) 9507.38 9195.99 - 9522.19 0 times
Thu 29 January 2026 9486.73 (0.09%) 9476.63 9338.20 - 9641.42 0 times
Wed 28 January 2026 9477.82 (1.93%) 9343.75 9340.01 - 9484.07 0 times
Tue 27 January 2026 9298.35 (1.48%) 9133.21 9133.21 - 9351.86 0 times
Mon 26 January 2026 9162.81 (-0.06%) 9152.70 9123.39 - 9219.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9468.29 and 9653.88

Weekly Target 19316.5
Weekly Target 29434.48
Weekly Target 39502.0866666667
Weekly Target 49620.07
Weekly Target 59687.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 9552.47 (1.21%) 9396.87 9384.10 - 9569.69 0 times
Fri 06 February 2026 9438.60 (2.28%) 9228.57 9213.75 - 9680.24 0 times
Fri 30 January 2026 9228.18 (0.65%) 9152.70 9123.39 - 9641.42 0 times
Fri 23 January 2026 9168.56 (5.66%) 8599.92 8553.36 - 9191.40 0 times
Fri 16 January 2026 8677.17 (2.37%) 8441.99 8428.21 - 8727.43 0 times
Fri 09 January 2026 8476.46 (4.24%) 8159.00 8148.71 - 8507.43 0 times
Fri 02 January 2026 8131.51 (0.71%) 8081.26 7979.08 - 8156.69 0 times
Fri 26 December 2025 8074.05 (1.97%) 7901.86 7870.41 - 8074.29 0 times
Fri 19 December 2025 7918.39 (-2.23%) 8090.93 7769.48 - 8169.06 0 times
Fri 12 December 2025 8099.20 (1.73%) 7957.60 7894.71 - 8135.14 0 times
Fri 05 December 2025 7961.70 (-1.77%) 8082.41 7952.17 - 8314.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9383.11 and 9849.6

Monthly Target 19015.66
Monthly Target 29284.07
Monthly Target 39482.1533333333
Monthly Target 49750.56
Monthly Target 59948.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 9552.47 (3.51%) 9228.57 9213.75 - 9680.24 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLAC are 8807.94 and 10424.77

Yearly Target 17481.88
Yearly Target 28517.17
Yearly Target 39098.7066666667
Yearly Target 410134
Yearly Target 510715.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 9552.47 (18.69%) 8063.41 8063.41 - 9680.24 0 times
Wed 31 December 2025 8048.31 (24.33%) 5903.35 5610.53 - 8314.37 0 times
Tue 26 November 2024 6473.50 (-10.13%) 7244.10 5856.31 - 7337.56 0 times
Fri 29 December 2023 7203.08 (27.89%) 5735.17 5333.09 - 7261.33 0 times
Wed 21 December 2022 5632.45 (19.19%) 4736.07 4626.69 - 6607.12 0 times
Fri 31 December 2021 4725.67 (-6.45%) 5021.51 4449.43 - 5783.80 0 times
Thu 31 December 2020 5051.49 (-18.87%) 6239.17 2967.78 - 6435.28 0 times
Tue 31 December 2019 6226.65 (16.03%) 5377.61 5296.61 - 6362.99 0 times
Mon 31 December 2018 5366.53 (-1.36%) 5437.95 4757.74 - 6122.37 0 times
Wed 27 December 2017 5440.74 (10.4%) 5696.57 4891.77 - 5916.53 0 times
Fri 30 December 2016 4928.07 (0%) 3998.83 3998.83 - 5369.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9301.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLAC is strongly bullish. It has broken a strong resistance of 9267 and is expected to move up further.

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9102 and price is deviating by 366 points

Upper Bollinger band is at 9833 and lower is at 8370, while middle bands are at 8736 and 9468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLAC stock. Volume based technical analysis of SP SLAC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9442.48
12 day DMA 9366.29
20 day DMA 9101.4
35 day DMA 8689.47
50 day DMA 8498.82
100 day DMA 8015.9
150 day DMA 7599.62
200 day DMA 7350.3

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9436.949379.189349.48
12 day EMA9301.389255.749222.5
20 day EMA9119.119073.519035.1
35 day EMA8840.528798.618760.93
50 day EMA8539.878498.568460.21

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9442.489404.119362.03
12 day SMA9366.299328.099287.7
20 day SMA9101.49047.68996.4
35 day SMA8689.478639.748596.17
50 day SMA8498.828466.318434.64
100 day SMA8015.97992.357969.93
150 day SMA7599.627580.617562
200 day SMA7350.37332.297314.35

Videos related to: SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top