ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9253.72 and 9346.08

Intraday Target 19233.99
Intraday Target 29273.44
Intraday Target 39326.3533333333
Intraday Target 49365.8
Intraday Target 59418.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 9312.88 (-0.38%) 9365.07 9286.91 - 9379.27 0 times
Wed 17 June 2026 9348.37 (0.3%) 9325.03 9325.03 - 9496.12 0 times
Tue 16 June 2026 9320.21 (-0.13%) 9323.86 9289.30 - 9369.44 0 times
Mon 15 June 2026 9332.71 (-0.52%) 9343.12 9319.44 - 9532.48 0 times
Fri 12 June 2026 9381.08 (1.39%) 9266.06 9259.39 - 9406.45 0 times
Thu 11 June 2026 9252.86 (3.68%) 8922.69 8922.69 - 9262.07 0 times
Wed 10 June 2026 8924.63 (-0.4%) 8956.01 8897.73 - 8972.14 0 times
Tue 09 June 2026 8960.67 (1.25%) 8817.61 8817.61 - 9009.30 0 times
Mon 08 June 2026 8849.72 (-1.06%) 8940.00 8816.09 - 8940.00 0 times
Fri 05 June 2026 8944.91 (-1.67%) 9115.94 8935.34 - 9115.94 0 times
Thu 04 June 2026 9097.10 (-0.23%) 9088.08 9074.37 - 9117.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9177.11 and 9422.68

Weekly Target 19131.85
Weekly Target 29222.37
Weekly Target 39377.4233333333
Weekly Target 49467.94
Weekly Target 59622.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 9312.88 (-0.73%) 9343.12 9286.91 - 9532.48 0 times
Fri 12 June 2026 9381.08 (4.88%) 8940.00 8816.09 - 9406.45 0 times
Fri 05 June 2026 8944.91 (-3.9%) 9319.45 8935.34 - 9375.31 0 times
Fri 29 May 2026 9307.47 (-0.43%) 9377.66 9246.53 - 9492.81 0 times
Fri 22 May 2026 9347.92 (1.39%) 9195.79 9157.03 - 9475.55 0 times
Fri 15 May 2026 9219.92 (-3.99%) 9610.36 9150.30 - 9657.61 0 times
Fri 08 May 2026 9602.62 (-0.05%) 9618.92 9491.37 - 9757.02 0 times
Fri 01 May 2026 9607.25 (-1.58%) 9741.16 9475.10 - 9790.84 0 times
Fri 24 April 2026 9761.94 (-2.06%) 9971.84 9682.36 - 10018.31 0 times
Fri 17 April 2026 9967.19 (-0.23%) 10015.28 9910.71 - 10092.25 0 times
Fri 10 April 2026 9989.67 (4.23%) 9570.69 9420.18 - 10034.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8706.29 and 9422.68

Monthly Target 18504.09
Monthly Target 28908.49
Monthly Target 39220.4833333333
Monthly Target 49624.88
Monthly Target 59936.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 9312.88 (0.06%) 9319.45 8816.09 - 9532.48 0 times
Fri 29 May 2026 9307.47 (-3.42%) 9618.49 9150.30 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLAC are 8688.15 and 10716.99

Yearly Target 17127.34
Yearly Target 28220.11
Yearly Target 39156.18
Yearly Target 410248.95
Yearly Target 511185.02

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 9312.88 (15.71%) 8063.41 8063.41 - 10092.25 0 times
Wed 31 December 2025 8048.31 (24.33%) 5903.35 5610.53 - 8314.37 0 times
Tue 26 November 2024 6473.50 (-10.13%) 7244.10 5856.31 - 7337.56 0 times
Fri 29 December 2023 7203.08 (27.89%) 5735.17 5333.09 - 7261.33 0 times
Wed 21 December 2022 5632.45 (19.19%) 4736.07 4626.69 - 6607.12 0 times
Fri 31 December 2021 4725.67 (-6.45%) 5021.51 4449.43 - 5783.80 0 times
Thu 31 December 2020 5051.49 (-18.87%) 6239.17 2967.78 - 6435.28 0 times
Tue 31 December 2019 6226.65 (16.03%) 5377.61 5296.61 - 6362.99 0 times
Mon 31 December 2018 5366.53 (-1.36%) 5437.95 4757.74 - 6122.37 0 times
Wed 27 December 2017 5440.74 (10.4%) 5696.57 4891.77 - 5916.53 0 times
Fri 30 December 2016 4928.07 (0%) 3998.83 3998.83 - 5369.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9248.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9240 and price is deviating by 183 points

Upper Bollinger band is at 9605 and lower is at 8876, while middle bands are at 9058 and 9423

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLAC stock. Volume based technical analysis of SP SLAC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9339.05
12 day DMA 9153.58
20 day DMA 9239.91
35 day DMA 9346
50 day DMA 9499.48
100 day DMA 9444.96
150 day DMA 9005.28
200 day DMA 8580.68

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9296.399288.159258.05
12 day EMA9248.539236.839216.56
20 day EMA9268.849264.219255.35
35 day EMA9367.949371.189372.52
50 day EMA9491.869499.169505.31

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9339.059327.059242.3
12 day SMA9153.589154.969150.39
20 day SMA9239.919242.979236.12
35 day SMA93469351.119359.58
50 day SMA9499.489508.549511.79
100 day SMA9444.969441.379434.73
150 day SMA9005.288995.298985.38
200 day SMA8580.688568.778556.44

Videos related to: SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top