ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8228.42 and 8358.87

Intraday Target 18120.49
Intraday Target 28205.9
Intraday Target 38250.94
Intraday Target 48336.35
Intraday Target 58381.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 8291.31 (1.43%) 8165.53 8165.53 - 8295.98 0 times
Wed 03 December 2025 8174.63 (-0.16%) 8156.03 8155.77 - 8212.60 0 times
Tue 02 December 2025 8187.47 (1.36%) 8075.86 8070.89 - 8193.27 0 times
Mon 01 December 2025 8077.61 (-0.34%) 8082.41 8060.19 - 8110.21 0 times
Fri 28 November 2025 8105.05 (0.55%) 8069.21 8046.87 - 8131.01 0 times
Wed 26 November 2025 8060.44 (1.69%) 7919.26 7919.26 - 8085.25 0 times
Tue 25 November 2025 7926.79 (0.91%) 7848.61 7804.29 - 7936.42 0 times
Mon 24 November 2025 7855.23 (0.56%) 7795.15 7795.15 - 7858.44 0 times
Fri 21 November 2025 7811.40 (0.29%) 7804.44 7717.65 - 7845.44 0 times
Thu 20 November 2025 7789.20 (-1.31%) 7901.50 7785.30 - 7958.66 0 times
Wed 19 November 2025 7892.93 (0.47%) 7855.90 7847.93 - 7924.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 8175.75 and 8411.54

Weekly Target 17980.04
Weekly Target 28135.67
Weekly Target 38215.8266666667
Weekly Target 48371.46
Weekly Target 58451.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 8291.31 (2.3%) 8082.41 8060.19 - 8295.98 0 times
Fri 28 November 2025 8105.05 (3.76%) 7795.15 7795.15 - 8131.01 0 times
Fri 21 November 2025 7811.40 (-1.46%) 7938.53 7717.65 - 7976.05 0 times
Fri 14 November 2025 7927.26 (0.43%) 7888.85 7834.53 - 8140.48 0 times
Fri 07 November 2025 7893.29 (2.44%) 7779.32 7655.70 - 7896.30 0 times
Fri 31 October 2025 7705.18 (3.72%) 7424.64 7424.64 - 7720.71 0 times
Fri 24 October 2025 7428.79 (1.59%) 7318.95 7316.65 - 7519.45 0 times
Fri 17 October 2025 7312.37 (3.06%) 7122.29 7122.29 - 7331.74 0 times
Fri 10 October 2025 7095.29 (-2.93%) 7347.91 7084.76 - 7367.89 0 times
Fri 03 October 2025 7309.11 (-0.89%) 7363.96 7265.12 - 7461.03 0 times
Fri 26 September 2025 7374.60 (0.69%) 7303.83 7244.12 - 7471.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8175.75 and 8411.54

Monthly Target 17980.04
Monthly Target 28135.67
Monthly Target 38215.8266666667
Monthly Target 48371.46
Monthly Target 58451.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 8291.31 (2.3%) 8082.41 8060.19 - 8295.98 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times
Mon 31 March 2025 6418.48 (1.05%) 6294.30 6006.65 - 6642.26 0 times
Fri 28 February 2025 6351.63 (-2.72%) 6580.29 6329.55 - 6862.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLAC are 6950.92 and 9636.37

Yearly Target 14713.82
Yearly Target 26502.57
Yearly Target 37399.2733333333
Yearly Target 49188.02
Yearly Target 510084.72

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 8291.31 (28.08%) 5903.35 5610.53 - 8295.98 0 times
Tue 26 November 2024 6473.50 (-10.13%) 7244.10 5856.31 - 7337.56 0 times
Fri 29 December 2023 7203.08 (27.89%) 5735.17 5333.09 - 7261.33 0 times
Wed 21 December 2022 5632.45 (19.19%) 4736.07 4626.69 - 6607.12 0 times
Fri 31 December 2021 4725.67 (-6.45%) 5021.51 4449.43 - 5783.80 0 times
Thu 31 December 2020 5051.49 (-18.87%) 6239.17 2967.78 - 6435.28 0 times
Tue 31 December 2019 6226.65 (16.03%) 5377.61 5296.61 - 6362.99 0 times
Mon 31 December 2018 5366.53 (-1.36%) 5437.95 4757.74 - 6122.37 0 times
Wed 27 December 2017 5440.74 (10.4%) 5696.57 4891.77 - 5916.53 0 times
Fri 30 December 2016 4928.07 (0%) 3998.83 3998.83 - 5369.12 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8054.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8285.96

Tomorrow's movement Prediction of S P SLAC is strongly bullish. It has broken a strong resistance of 7828 and is expected to move up further.

Munafa value: 110 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7978 and price is deviating by 140 points

Upper Bollinger band is at 8257 and lower is at 7699, while middle bands are at 7839 and 8118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLAC stock. Volume based technical analysis of SP SLAC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 8167.21
12 day DMA 8002.33
20 day DMA 7977.74
35 day DMA 7773.83
50 day DMA 7634.82
100 day DMA 7233.83
150 day DMA 7043.45
200 day DMA 6880.63

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8169.98109.28076.49
12 day EMA8054.98011.937982.36
20 day EMA7962.887928.327902.4
35 day EMA7811.377783.117760.06
50 day EMA7661.217635.57613.5

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8167.218121.048071.47
12 day SMA8002.337969.087948.46
20 day SMA7977.747956.327932.12
35 day SMA7773.837742.737716.1
50 day SMA7634.827615.367598.34
100 day SMA7233.837217.717203.65
150 day SMA7043.457031.297019.82
200 day SMA6880.636872.156864.2

Videos related to: SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top