ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8627.11 and 8728.05

Intraday Target 18543.12
Intraday Target 28610.15
Intraday Target 38644.0633333333
Intraday Target 48711.09
Intraday Target 58745

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 8677.17 (0.25%) 8646.62 8577.04 - 8677.98 0 times
Thu 15 January 2026 8655.94 (0.36%) 8631.80 8631.80 - 8727.43 0 times
Wed 14 January 2026 8624.76 (1.77%) 8472.63 8456.52 - 8625.91 0 times
Tue 13 January 2026 8474.81 (0.09%) 8466.99 8428.21 - 8480.73 0 times
Mon 12 January 2026 8467.35 (-0.11%) 8441.99 8433.36 - 8494.41 0 times
Fri 09 January 2026 8476.46 (0.73%) 8420.48 8413.07 - 8507.43 0 times
Thu 08 January 2026 8414.70 (0.97%) 8337.77 8319.63 - 8414.70 0 times
Wed 07 January 2026 8334.20 (-0.9%) 8410.71 8277.41 - 8411.60 0 times
Tue 06 January 2026 8409.99 (1.35%) 8310.58 8300.97 - 8460.86 0 times
Mon 05 January 2026 8298.18 (2.05%) 8159.00 8148.71 - 8326.23 0 times
Fri 02 January 2026 8131.51 (1.03%) 8063.41 8063.41 - 8156.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 8552.69 and 8851.91

Weekly Target 18311.72
Weekly Target 28494.44
Weekly Target 38610.9366666667
Weekly Target 48793.66
Weekly Target 58910.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 8677.17 (2.37%) 8441.99 8428.21 - 8727.43 0 times
Fri 09 January 2026 8476.46 (4.24%) 8159.00 8148.71 - 8507.43 0 times
Fri 02 January 2026 8131.51 (0.71%) 8081.26 7979.08 - 8156.69 0 times
Fri 26 December 2025 8074.05 (1.97%) 7901.86 7870.41 - 8074.29 0 times
Fri 19 December 2025 7918.39 (-2.23%) 8090.93 7769.48 - 8169.06 0 times
Fri 12 December 2025 8099.20 (1.73%) 7957.60 7894.71 - 8135.14 0 times
Fri 05 December 2025 7961.70 (-1.77%) 8082.41 7952.17 - 8314.37 0 times
Fri 28 November 2025 8105.05 (3.76%) 7795.15 7795.15 - 8131.01 0 times
Fri 21 November 2025 7811.40 (-1.46%) 7938.53 7717.65 - 7976.05 0 times
Fri 14 November 2025 7927.26 (0.43%) 7888.85 7834.53 - 8140.48 0 times
Fri 07 November 2025 7893.29 (2.44%) 7779.32 7655.70 - 7896.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8370.29 and 9034.31

Monthly Target 17825.32
Monthly Target 28251.24
Monthly Target 38489.3366666667
Monthly Target 48915.26
Monthly Target 59153.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 8677.17 (7.81%) 8063.41 8063.41 - 8727.43 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times
Mon 31 March 2025 6418.48 (1.05%) 6294.30 6006.65 - 6642.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLAC are 8370.29 and 9034.31

Yearly Target 17825.32
Yearly Target 28251.24
Yearly Target 38489.3366666667
Yearly Target 48915.26
Yearly Target 59153.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 8677.17 (7.81%) 8063.41 8063.41 - 8727.43 0 times
Wed 31 December 2025 8048.31 (24.33%) 5903.35 5610.53 - 8314.37 0 times
Tue 26 November 2024 6473.50 (-10.13%) 7244.10 5856.31 - 7337.56 0 times
Fri 29 December 2023 7203.08 (27.89%) 5735.17 5333.09 - 7261.33 0 times
Wed 21 December 2022 5632.45 (19.19%) 4736.07 4626.69 - 6607.12 0 times
Fri 31 December 2021 4725.67 (-6.45%) 5021.51 4449.43 - 5783.80 0 times
Thu 31 December 2020 5051.49 (-18.87%) 6239.17 2967.78 - 6435.28 0 times
Tue 31 December 2019 6226.65 (16.03%) 5377.61 5296.61 - 6362.99 0 times
Mon 31 December 2018 5366.53 (-1.36%) 5437.95 4757.74 - 6122.37 0 times
Wed 27 December 2017 5440.74 (10.4%) 5696.57 4891.77 - 5916.53 0 times
Fri 30 December 2016 4928.07 (0%) 3998.83 3998.83 - 5369.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8443.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8671.31

Tomorrow's movement Prediction of S P SLAC is strongly bullish. It has broken a strong resistance of 8219 and is expected to move up further.

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8251 and price is deviating by 255 points

Upper Bollinger band is at 8759 and lower is at 7742, while middle bands are at 7997 and 8505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLAC stock. Volume based technical analysis of SP SLAC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 8580.01
12 day DMA 8417.78
20 day DMA 8250.17
35 day DMA 8166.09
50 day DMA 8086.69
100 day DMA 7679.23
150 day DMA 7335.45
200 day DMA 7122.23

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8590.398547.018492.55
12 day EMA8443.928401.538355.29
20 day EMA8332.778296.538258.71
35 day EMA8204.178176.328148.08
50 day EMA8101.818078.348054.77

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8580.018539.868491.62
12 day SMA8417.788367.658312.8
20 day SMA8250.178206.928169.81
35 day SMA8166.098144.658121.77
50 day SMA8086.698066.968047.94
100 day SMA7679.237661.297642.31
150 day SMA7335.457321.57307.55
200 day SMA7122.237111.647101.32

Videos related to: SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top