ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 42.25 and 52.11

Intraday Target 134.74
Intraday Target 239.9
Intraday Target 344.596666666667
Intraday Target 449.76
Intraday Target 554.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 45.07 (23.11%) 43.66 39.43 - 49.29 0 times
Fri 13 March 2026 36.61 (-3.71%) 40.84 36.61 - 40.84 0 times
Thu 12 March 2026 38.02 (-18.18%) 40.84 38.02 - 42.25 0 times
Wed 11 March 2026 46.47 (3.11%) 49.29 42.25 - 49.29 0 times
Tue 10 March 2026 45.07 (10.36%) 50.70 43.66 - 56.33 0 times
Mon 09 March 2026 40.84 (-6.46%) 36.61 35.21 - 40.84 0 times
Fri 06 March 2026 43.66 (-11.42%) 43.66 43.66 - 46.47 0 times
Thu 05 March 2026 49.29 (-7.9%) 50.70 45.07 - 53.52 0 times
Wed 04 March 2026 53.52 (35.73%) 46.47 46.47 - 53.52 0 times
Tue 03 March 2026 39.43 (-6.67%) 33.80 32.39 - 43.66 0 times
Mon 02 March 2026 42.25 (2%) 38.02 36.61 - 43.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 42.25 and 52.11

Weekly Target 134.74
Weekly Target 239.9
Weekly Target 344.596666666667
Weekly Target 449.76
Weekly Target 554.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 45.07 (23.11%) 43.66 39.43 - 49.29 0 times
Fri 13 March 2026 36.61 (-16.15%) 36.61 35.21 - 56.33 0 times
Fri 06 March 2026 43.66 (5.41%) 38.02 32.39 - 53.52 0 times
Fri 27 February 2026 41.42 (-6.46%) 38.57 31.42 - 51.42 0 times
Fri 20 February 2026 44.28 (6.9%) 42.85 34.28 - 52.85 0 times
Fri 13 February 2026 41.42 (0%) 40.00 40.00 - 47.14 0 times
Fri 13 February 2026 41.42 (-14.72%) 40.00 37.14 - 58.57 0 times
Fri 06 February 2026 48.57 (30.78%) 40.00 27.14 - 48.57 0 times
Fri 30 January 2026 37.14 (-18.75%) 48.57 35.71 - 54.28 0 times
Fri 23 January 2026 45.71 (-13.51%) 42.85 38.57 - 51.42 0 times
Fri 16 January 2026 52.85 (0%) 51.42 48.57 - 60.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 38.73 and 62.67

Monthly Target 120.66
Monthly Target 232.86
Monthly Target 344.596666666667
Monthly Target 456.8
Monthly Target 568.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 45.07 (8.81%) 38.02 32.39 - 56.33 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTW are 36.11 and 68.97

Yearly Target 111.21
Yearly Target 228.14
Yearly Target 344.07
Yearly Target 461
Yearly Target 576.93

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 45.07 (142.7%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (42.41%) 23.18 0.01 - 98.55 0 times
Tue 31 December 2024 13.04 (-85.1%) 87.50 1.53 - 97.01 0 times
Fri 29 December 2023 87.50 (565.4%) 42.10 1.53 - 98.68 0 times
Fri 30 December 2022 13.15 (-83.56%) 84.21 0.01 - 98.66 0 times
Fri 31 December 2021 80.00 (8.15%) 76.71 2.70 - 98.64 0 times
Thu 31 December 2020 73.97 (-3.7%) 88.40 0.01 - 100.00 0 times
Tue 31 December 2019 76.81 (414.81%) 5.97 0.01 - 100.00 0 times
Mon 31 December 2018 14.92 (-75.92%) 47.88 0.01 - 95.77 0 times
Wed 27 December 2017 61.97 (102.85%) 42.25 15.27 - 89.04 0 times
Fri 30 December 2016 30.55 (0%) 60.27 4.10 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 38 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTW stock. Volume based technical analysis of SP SKTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 42.25
12 day DMA 43.47
20 day DMA 42.65
35 day DMA 42.74
50 day DMA 44.32
100 day DMA 46.42
150 day DMA 50.5
200 day DMA 53.17

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1640.742.74
12 day EMA42.7642.3443.38
20 day EMA42.9642.7443.38
35 day EMA43.4843.3943.79
50 day EMA43.943.8544.15

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2541.442.81
12 day SMA43.4743.5244.4
20 day SMA42.6542.4742.71
35 day SMA42.7442.8843.14
50 day SMA44.3244.0743.71
100 day SMA46.4246.5746.91
150 day SMA50.550.5650.63
200 day SMA53.1753.2753.39

Videos related to: SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top