ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.43 and 54.28

Intraday Target 149.05
Intraday Target 250.95
Intraday Target 351.9
Intraday Target 453.8
Intraday Target 554.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 52.85 (0%) 51.42 50.00 - 52.85 0 times
Fri 09 January 2026 52.85 (19.35%) 48.57 48.57 - 55.71 0 times
Thu 08 January 2026 44.28 (-11.44%) 45.71 40.00 - 45.71 0 times
Wed 07 January 2026 50.00 (-5.39%) 47.14 47.14 - 52.85 0 times
Tue 06 January 2026 52.85 (48%) 41.42 41.42 - 54.28 0 times
Mon 05 January 2026 35.71 (8.71%) 42.85 35.71 - 42.85 0 times
Fri 02 January 2026 32.85 (76.9%) 30.00 27.14 - 32.85 0 times
Wed 31 December 2025 18.57 (-53.58%) 37.14 18.57 - 37.14 0 times
Tue 30 December 2025 40.00 (-26.31%) 48.57 40.00 - 48.57 0 times
Mon 29 December 2025 54.28 (-15.56%) 62.85 45.71 - 62.85 0 times
Fri 26 December 2025 64.28 (-2.18%) 64.28 60.00 - 65.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 51.43 and 54.28

Weekly Target 149.05
Weekly Target 250.95
Weekly Target 351.9
Weekly Target 453.8
Weekly Target 554.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 52.85 (0%) 51.42 50.00 - 52.85 0 times
Fri 09 January 2026 52.85 (60.88%) 42.85 35.71 - 55.71 0 times
Fri 02 January 2026 32.85 (-48.9%) 62.85 18.57 - 62.85 0 times
Fri 26 December 2025 64.28 (2.28%) 71.42 55.71 - 71.42 0 times
Fri 19 December 2025 62.85 (-6.39%) 68.57 35.71 - 68.57 0 times
Fri 12 December 2025 67.14 (-14.55%) 80.00 67.14 - 87.14 0 times
Fri 05 December 2025 78.57 (44.4%) 45.58 45.58 - 85.71 0 times
Fri 28 November 2025 54.41 (236.49%) 17.64 17.64 - 54.41 0 times
Fri 21 November 2025 16.17 (-35.32%) 25.00 7.35 - 25.00 0 times
Fri 14 November 2025 25.00 (-19.04%) 47.05 20.58 - 48.52 0 times
Fri 07 November 2025 30.88 (-8.69%) 30.88 27.94 - 33.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 40 and 68.57

Monthly Target 116.66
Monthly Target 234.76
Monthly Target 345.233333333333
Monthly Target 463.33
Monthly Target 573.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 52.85 (184.6%) 30.00 27.14 - 55.71 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times
Wed 30 April 2025 92.75 (363.75%) 14.28 0.01 - 97.10 0 times
Mon 31 March 2025 20.00 (-1.38%) 21.73 2.85 - 64.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTW are 40 and 68.57

Yearly Target 116.66
Yearly Target 234.76
Yearly Target 345.233333333333
Yearly Target 463.33
Yearly Target 573.8

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 52.85 (184.6%) 30.00 27.14 - 55.71 0 times
Wed 31 December 2025 18.57 (42.41%) 23.18 0.01 - 98.55 0 times
Tue 31 December 2024 13.04 (-85.1%) 87.50 1.53 - 97.01 0 times
Fri 29 December 2023 87.50 (565.4%) 42.10 1.53 - 98.68 0 times
Fri 30 December 2022 13.15 (-83.56%) 84.21 0.01 - 98.66 0 times
Fri 31 December 2021 80.00 (8.15%) 76.71 2.70 - 98.64 0 times
Thu 31 December 2020 73.97 (-3.7%) 88.40 0.01 - 100.00 0 times
Tue 31 December 2019 76.81 (414.81%) 5.97 0.01 - 100.00 0 times
Mon 31 December 2018 14.92 (-75.92%) 47.88 0.01 - 95.77 0 times
Wed 27 December 2017 61.97 (102.85%) 42.25 15.27 - 89.04 0 times
Fri 30 December 2016 30.55 (0%) 60.27 4.10 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 13 points

Upper Bollinger band is at 78 and lower is at 26, while middle bands are at 39 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTW stock. Volume based technical analysis of SP SKTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 50.57
12 day DMA 47.02
20 day DMA 51.42
35 day DMA 53.45
50 day DMA 47.32
100 day DMA 52.67
150 day DMA 54.68
200 day DMA 60.67

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3247.5544.9
12 day EMA49.0248.3247.5
20 day EMA50.5250.2750
35 day EMA48.7948.5548.3
50 day EMA48.548.3248.13

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5747.1443.14
12 day SMA47.0247.8549.04
20 day SMA51.4253.0754.64
35 day SMA53.4552.3251.14
50 day SMA47.3247.0947.36
100 day SMA52.6752.7852.84
150 day SMA54.6854.955.14
200 day SMA60.6760.4760.25

Videos related to: SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top