ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1245.35 and 1261.75

Intraday Target 11231.71
Intraday Target 21242.59
Intraday Target 31248.11
Intraday Target 41258.99
Intraday Target 51264.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 1253.47 (1.25%) 1246.87 1237.23 - 1253.63 0 times
Fri 31 July 2026 1238.05 (-2.71%) 1247.29 1231.50 - 1247.29 0 times
Thu 30 July 2026 1272.51 (0.21%) 1269.79 1261.76 - 1281.86 0 times
Wed 29 July 2026 1269.79 (-1.1%) 1277.91 1258.78 - 1279.27 0 times
Tue 28 July 2026 1283.92 (1.66%) 1274.75 1274.75 - 1294.28 0 times
Mon 27 July 2026 1262.98 (0.26%) 1268.24 1255.97 - 1268.24 0 times
Fri 24 July 2026 1259.69 (1.44%) 1239.91 1238.50 - 1259.77 0 times
Thu 23 July 2026 1241.80 (-0.99%) 1239.26 1237.66 - 1255.74 0 times
Wed 22 July 2026 1254.18 (1.45%) 1244.50 1244.50 - 1256.88 0 times
Tue 21 July 2026 1236.27 (0.3%) 1243.45 1230.56 - 1244.19 0 times
Mon 20 July 2026 1232.52 (-0.94%) 1245.64 1230.55 - 1247.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1245.35 and 1261.75

Weekly Target 11231.71
Weekly Target 21242.59
Weekly Target 31248.11
Weekly Target 41258.99
Weekly Target 51264.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 1253.47 (1.25%) 1246.87 1237.23 - 1253.63 0 times
Fri 31 July 2026 1238.05 (-1.72%) 1268.24 1231.50 - 1294.28 0 times
Fri 24 July 2026 1259.69 (1.24%) 1245.64 1230.55 - 1259.77 0 times
Fri 17 July 2026 1244.25 (-2.4%) 1262.65 1240.46 - 1274.52 0 times
Tue 07 July 2026 1274.87 (-1.15%) 1288.71 1269.92 - 1290.18 0 times
Thu 02 July 2026 1289.73 (1.12%) 1265.84 1243.31 - 1289.73 0 times
Fri 26 June 2026 1275.47 (-0.12%) 1276.95 1255.36 - 1287.34 0 times
Thu 18 June 2026 1276.95 (-0.36%) 1302.11 1276.50 - 1313.57 0 times
Fri 12 June 2026 1281.59 (3%) 1244.76 1218.59 - 1285.72 0 times
Fri 05 June 2026 1244.23 (-1.14%) 1243.27 1231.94 - 1284.58 0 times
Fri 29 May 2026 1258.54 (1.27%) 1254.08 1244.83 - 1268.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1245.35 and 1261.75

Monthly Target 11231.71
Monthly Target 21242.59
Monthly Target 31248.11
Monthly Target 41258.99
Monthly Target 51264.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1253.47 (1.25%) 1246.87 1237.23 - 1253.63 0 times
Fri 31 July 2026 1238.05 (-1.65%) 1258.20 1230.55 - 1294.28 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1188.44 and 1392.05

Yearly Target 11031.02
Yearly Target 21142.24
Yearly Target 31234.6266666667
Yearly Target 41345.85
Yearly Target 51438.24

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1253.47 (11.49%) 1128.46 1123.40 - 1327.01 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 478.30 447.94 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1257.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1259 and price is deviating by 17 points

Upper Bollinger band is at 1292 and lower is at 1226, while middle bands are at 1243 and 1276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1263.55
12 day DMA 1254.12
20 day DMA 1258.73
35 day DMA 1262.71
50 day DMA 1258.53
100 day DMA 1257.44
150 day DMA 1247.01
200 day DMA 1206.31

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.591258.151268.2
12 day EMA1257.791258.571262.3
20 day EMA1258.591259.131261.35
35 day EMA1258.821259.131260.37
50 day EMA1260.311260.591261.51

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.551265.451269.78
12 day SMA1254.121254.261255.19
20 day SMA1258.7312591259.68
35 day SMA1262.7112621262.17
50 day SMA1258.531258.31259.06
100 day SMA1257.441258.111258.97
150 day SMA1247.011246.051245.21
200 day SMA1206.311205.61204.91

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top