ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1226.88 and 1242.67

Intraday Target 11223.16
Intraday Target 21230.6
Intraday Target 31238.9466666667
Intraday Target 41246.39
Intraday Target 51254.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1238.05 (-2.71%) 1247.29 1231.50 - 1247.29 0 times
Thu 30 July 2026 1272.51 (0.21%) 1269.79 1261.76 - 1281.86 0 times
Wed 29 July 2026 1269.79 (-1.1%) 1277.91 1258.78 - 1279.27 0 times
Tue 28 July 2026 1283.92 (1.66%) 1274.75 1274.75 - 1294.28 0 times
Mon 27 July 2026 1262.98 (0.26%) 1268.24 1255.97 - 1268.24 0 times
Fri 24 July 2026 1259.69 (1.44%) 1239.91 1238.50 - 1259.77 0 times
Thu 23 July 2026 1241.80 (-0.99%) 1239.26 1237.66 - 1255.74 0 times
Wed 22 July 2026 1254.18 (1.45%) 1244.50 1244.50 - 1256.88 0 times
Tue 21 July 2026 1236.27 (0.3%) 1243.45 1230.56 - 1244.19 0 times
Mon 20 July 2026 1232.52 (-0.94%) 1245.64 1230.55 - 1247.54 0 times
Fri 17 July 2026 1244.25 (-0.87%) 1250.83 1241.88 - 1265.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1203.39 and 1266.17

Weekly Target 11191.83
Weekly Target 21214.94
Weekly Target 31254.61
Weekly Target 41277.72
Weekly Target 51317.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1238.05 (-1.72%) 1268.24 1231.50 - 1294.28 0 times
Fri 24 July 2026 1259.69 (1.24%) 1245.64 1230.55 - 1259.77 0 times
Fri 17 July 2026 1244.25 (-2.4%) 1262.65 1240.46 - 1274.52 0 times
Tue 07 July 2026 1274.87 (-1.15%) 1288.71 1269.92 - 1290.18 0 times
Thu 02 July 2026 1289.73 (1.12%) 1265.84 1243.31 - 1289.73 0 times
Fri 26 June 2026 1275.47 (-0.12%) 1276.95 1255.36 - 1287.34 0 times
Thu 18 June 2026 1276.95 (-0.36%) 1302.11 1276.50 - 1313.57 0 times
Fri 12 June 2026 1281.59 (3%) 1244.76 1218.59 - 1285.72 0 times
Fri 05 June 2026 1244.23 (-1.14%) 1243.27 1231.94 - 1284.58 0 times
Fri 29 May 2026 1258.54 (1.27%) 1254.08 1244.83 - 1268.52 0 times
Fri 22 May 2026 1242.71 (0.07%) 1240.79 1207.87 - 1253.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1202.44 and 1266.17

Monthly Target 11190.56
Monthly Target 21214.31
Monthly Target 31254.2933333333
Monthly Target 41278.04
Monthly Target 51318.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1238.05 (-1.65%) 1258.20 1230.55 - 1294.28 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1180.73 and 1384.34

Yearly Target 11025.88
Yearly Target 21131.96
Yearly Target 31229.4866666667
Yearly Target 41335.57
Yearly Target 51433.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1238.05 (10.12%) 1128.46 1123.40 - 1327.01 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 478.30 447.94 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1258.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SKTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SKTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1245.12

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1259 and price is deviating by 17 points

Upper Bollinger band is at 1292 and lower is at 1227, while middle bands are at 1243 and 1276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1265.45
12 day DMA 1254.26
20 day DMA 1259
35 day DMA 1262
50 day DMA 1258.3
100 day DMA 1258.11
150 day DMA 1246.05
200 day DMA 1205.6

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.151268.21266.04
12 day EMA1258.571262.31260.45
20 day EMA1259.111261.331260.15
35 day EMA1259.181260.421259.71
50 day EMA1260.811261.741261.3

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.451269.781263.64
12 day SMA1254.261255.191253.67
20 day SMA12591259.681259.83
35 day SMA12621262.171262.1
50 day SMA1258.31259.061259.33
100 day SMA1258.111258.971259.39
150 day SMA1246.051245.211244.14
200 day SMA1205.61204.911204.11

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top