ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1241.78 and 1264.5

Intraday Target 11223.35
Intraday Target 21237.49
Intraday Target 31246.0733333333
Intraday Target 41260.21
Intraday Target 51268.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1251.62 (-0.55%) 1243.27 1231.94 - 1254.66 0 times
Fri 29 May 2026 1258.54 (-0.36%) 1260.57 1257.58 - 1268.52 0 times
Thu 28 May 2026 1263.07 (0.27%) 1252.23 1244.83 - 1265.90 0 times
Wed 27 May 2026 1259.67 (0.01%) 1259.15 1258.96 - 1266.05 0 times
Tue 26 May 2026 1259.50 (1.35%) 1254.08 1251.95 - 1262.50 0 times
Fri 22 May 2026 1242.71 (0.4%) 1245.08 1236.30 - 1248.52 0 times
Thu 21 May 2026 1237.82 (0.74%) 1225.39 1215.60 - 1243.68 0 times
Wed 20 May 2026 1228.71 (1.39%) 1213.10 1207.87 - 1230.28 0 times
Tue 19 May 2026 1211.82 (-2.27%) 1240.03 1209.07 - 1240.03 0 times
Mon 18 May 2026 1240.03 (-0.14%) 1240.79 1238.40 - 1253.27 0 times
Fri 15 May 2026 1241.80 (-2.69%) 1258.18 1241.02 - 1258.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1241.78 and 1264.5

Weekly Target 11223.35
Weekly Target 21237.49
Weekly Target 31246.0733333333
Weekly Target 41260.21
Weekly Target 51268.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1251.62 (-0.55%) 1243.27 1231.94 - 1254.66 0 times
Fri 29 May 2026 1258.54 (1.27%) 1254.08 1244.83 - 1268.52 0 times
Fri 22 May 2026 1242.71 (0.07%) 1240.79 1207.87 - 1253.27 0 times
Fri 15 May 2026 1241.80 (-2.21%) 1277.47 1241.02 - 1295.59 0 times
Fri 08 May 2026 1269.90 (0.56%) 1257.79 1240.29 - 1296.99 0 times
Fri 01 May 2026 1262.89 (-1.95%) 1288.73 1252.04 - 1291.23 0 times
Fri 24 April 2026 1288.05 (0.05%) 1284.82 1266.90 - 1300.33 0 times
Fri 17 April 2026 1287.36 (-0.37%) 1289.54 1270.57 - 1298.11 0 times
Fri 10 April 2026 1292.13 (3.51%) 1245.56 1229.82 - 1297.95 0 times
Thu 02 April 2026 1248.31 (3.44%) 1224.28 1207.30 - 1256.52 0 times
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1241.78 and 1264.5

Monthly Target 11223.35
Monthly Target 21237.49
Monthly Target 31246.0733333333
Monthly Target 41260.21
Monthly Target 51268.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1251.62 (-0.55%) 1243.27 1231.94 - 1254.66 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1187.51 and 1391.12

Yearly Target 11030.4
Yearly Target 21141.01
Yearly Target 31234.01
Yearly Target 41344.62
Yearly Target 51437.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1251.62 (11.33%) 1128.46 1123.40 - 1327.01 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 478.30 447.94 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1254.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SKTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1251.69

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1259 and price is deviating by 21 points

Upper Bollinger band is at 1300 and lower is at 1217, while middle bands are at 1238 and 1279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1258.48
12 day DMA 1247.62
20 day DMA 1258.06
35 day DMA 1267.06
50 day DMA 1257.21
100 day DMA 1252.9
150 day DMA 1198.57
200 day DMA 1177.39

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.571256.051254.81
12 day EMA1254.291254.771254.09
20 day EMA1256.121256.591256.39
35 day EMA1254.631254.811254.59
50 day EMA1254.621254.741254.59

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.481256.71252.55
12 day SMA1247.621250.511252.83
20 day SMA1258.061258.621259.04
35 day SMA1267.061268.211268.94
50 day SMA1257.211256.581255.67
100 day SMA1252.91251.621250.38
150 day SMA1198.571197.491196.4
200 day SMA1177.391176.541175.69

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top