ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1233.99 and 1264.15

Intraday Target 11210.02
Intraday Target 21227.8
Intraday Target 31240.1833333333
Intraday Target 41257.96
Intraday Target 51270.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 1245.57 (1.22%) 1230.73 1222.41 - 1252.57 0 times
Fri 02 October 2026 1230.57 (1%) 1228.28 1225.92 - 1240.77 0 times
Thu 01 October 2026 1218.35 (-0.42%) 1164.73 1163.85 - 1220.11 0 times
Wed 30 September 2026 1223.43 (-0.81%) 1236.77 1223.39 - 1244.06 0 times
Tue 29 September 2026 1233.39 (-0.55%) 1239.79 1229.47 - 1243.63 0 times
Mon 28 September 2026 1240.16 (-0.74%) 1227.59 1227.09 - 1246.22 0 times
Fri 25 September 2026 1249.38 (0.29%) 1245.63 1240.40 - 1252.18 0 times
Thu 24 September 2026 1245.73 (-1.01%) 1255.90 1242.43 - 1255.90 0 times
Wed 23 September 2026 1258.47 (-0.65%) 1254.77 1252.24 - 1263.96 0 times
Tue 22 September 2026 1266.70 (1.9%) 1249.86 1248.25 - 1269.54 0 times
Mon 21 September 2026 1243.10 (-0.19%) 1253.95 1240.21 - 1253.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1233.99 and 1264.15

Weekly Target 11210.02
Weekly Target 21227.8
Weekly Target 31240.1833333333
Weekly Target 41257.96
Weekly Target 51270.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 1245.57 (1.22%) 1230.73 1222.41 - 1252.57 0 times
Fri 02 October 2026 1230.57 (-1.51%) 1227.59 1163.85 - 1246.22 0 times
Fri 25 September 2026 1249.38 (0.31%) 1253.95 1240.21 - 1269.54 0 times
Fri 18 September 2026 1245.51 (-1.84%) 1257.41 1240.14 - 1269.27 0 times
Fri 11 September 2026 1268.83 (-2.7%) 1301.58 1258.24 - 1307.83 0 times
Fri 04 September 2026 1304.04 (-1.42%) 1322.27 1292.90 - 1326.52 0 times
Fri 28 August 2026 1322.79 (-0.37%) 1341.16 1316.30 - 1346.79 0 times
Fri 21 August 2026 1327.71 (2.34%) 1293.75 1278.55 - 1331.56 0 times
Fri 14 August 2026 1297.30 (-0.78%) 1306.12 1287.85 - 1325.17 0 times
Fri 07 August 2026 1307.49 (5.61%) 1246.87 1237.23 - 1308.61 0 times
Fri 31 July 2026 1238.05 (-1.72%) 1268.24 1231.50 - 1294.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1204.71 and 1293.43

Monthly Target 11131.94
Monthly Target 21188.76
Monthly Target 31220.6633333333
Monthly Target 41277.48
Monthly Target 51309.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1245.57 (1.81%) 1164.73 1163.85 - 1252.57 0 times
Wed 30 September 2026 1223.43 (-6.74%) 1301.08 1223.39 - 1326.52 0 times
Mon 31 August 2026 1311.90 (5.97%) 1246.87 1237.23 - 1346.79 0 times
Fri 31 July 2026 1238.05 (-1.65%) 1258.20 1230.55 - 1294.28 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1184.49 and 1407.88

Yearly Target 11015.2
Yearly Target 21130.38
Yearly Target 31238.5866666667
Yearly Target 41353.77
Yearly Target 51461.98

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1245.57 (10.79%) 1128.46 1123.40 - 1346.79 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 493.18 464.33 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1242.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SKTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1252 and price is deviating by 18 points

Upper Bollinger band is at 1288 and lower is at 1216, while middle bands are at 1234 and 1270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1230.26
12 day DMA 1241.7
20 day DMA 1251.62
35 day DMA 1277.62
50 day DMA 1279.77
100 day DMA 1269.83
150 day DMA 1267.04
200 day DMA 1250.26

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.551230.541230.53
12 day EMA1242.641242.111244.21
20 day EMA1252.031252.711255.04
35 day EMA1260.911261.811263.65
50 day EMA1272.031273.111274.85

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.261229.181232.94
12 day SMA1241.71242.841244.58
20 day SMA1251.621254.541258.47
35 day SMA1277.621279.11280.8
50 day SMA1279.771280.051280.28
100 day SMA1269.831270.021270.59
150 day SMA1267.041267.451267.94
200 day SMA1250.261249.371248.64

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top