ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1231.28 and 1260.41

Intraday Target 11224.52
Intraday Target 21238.03
Intraday Target 31253.65
Intraday Target 41267.16
Intraday Target 51282.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 1251.54 (-0.73%) 1266.23 1240.14 - 1269.27 0 times
Tue 15 September 2026 1260.72 (0.4%) 1256.05 1248.48 - 1260.72 0 times
Mon 14 September 2026 1255.71 (-1.03%) 1257.41 1251.32 - 1261.32 0 times
Fri 11 September 2026 1268.83 (0.51%) 1271.40 1266.88 - 1273.94 0 times
Thu 10 September 2026 1262.43 (-1.47%) 1259.44 1258.24 - 1266.77 0 times
Wed 09 September 2026 1281.28 (-0.85%) 1292.00 1281.28 - 1297.51 0 times
Tue 08 September 2026 1292.23 (-0.91%) 1301.58 1292.23 - 1307.83 0 times
Fri 04 September 2026 1304.04 (-0.39%) 1309.51 1292.90 - 1309.51 0 times
Thu 03 September 2026 1309.18 (-0.38%) 1326.52 1300.57 - 1326.52 0 times
Wed 02 September 2026 1314.17 (1.54%) 1302.67 1302.67 - 1320.52 0 times
Tue 01 September 2026 1294.26 (-1.34%) 1301.08 1293.13 - 1304.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1231.28 and 1260.41

Weekly Target 11224.52
Weekly Target 21238.03
Weekly Target 31253.65
Weekly Target 41267.16
Weekly Target 51282.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 1251.54 (-1.36%) 1257.41 1240.14 - 1269.27 0 times
Fri 11 September 2026 1268.83 (-2.7%) 1301.58 1258.24 - 1307.83 0 times
Fri 04 September 2026 1304.04 (-1.42%) 1322.27 1292.90 - 1326.52 0 times
Fri 28 August 2026 1322.79 (-0.37%) 1341.16 1316.30 - 1346.79 0 times
Fri 21 August 2026 1327.71 (2.34%) 1293.75 1278.55 - 1331.56 0 times
Fri 14 August 2026 1297.30 (-0.78%) 1306.12 1287.85 - 1325.17 0 times
Fri 07 August 2026 1307.49 (5.61%) 1246.87 1237.23 - 1308.61 0 times
Fri 31 July 2026 1238.05 (-1.72%) 1268.24 1231.50 - 1294.28 0 times
Fri 24 July 2026 1259.69 (1.24%) 1245.64 1230.55 - 1259.77 0 times
Fri 17 July 2026 1244.25 (-2.4%) 1262.65 1240.46 - 1274.52 0 times
Tue 07 July 2026 1274.87 (-1.15%) 1288.71 1269.92 - 1290.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1202.65 and 1289.03

Monthly Target 11186.35
Monthly Target 21218.95
Monthly Target 31272.7333333333
Monthly Target 41305.33
Monthly Target 51359.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 1251.54 (-4.6%) 1301.08 1240.14 - 1326.52 0 times
Mon 31 August 2026 1311.90 (5.97%) 1246.87 1237.23 - 1346.79 0 times
Fri 31 July 2026 1238.05 (-1.65%) 1258.20 1230.55 - 1294.28 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTR are 1187.47 and 1410.86

Yearly Target 11017.19
Yearly Target 21134.36
Yearly Target 31240.5766666667
Yearly Target 41357.75
Yearly Target 51463.97

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 1251.54 (11.32%) 1128.46 1123.40 - 1346.79 0 times
Wed 31 December 2025 1124.27 (-0.83%) 1013.92 894.33 - 1145.49 0 times
Tue 26 November 2024 1133.63 (11.41%) 1010.63 960.14 - 1182.38 0 times
Fri 29 December 2023 1017.50 (11.07%) 942.12 870.41 - 1026.28 0 times
Wed 21 December 2022 916.12 (-11.1%) 1030.48 773.06 - 1049.37 0 times
Fri 31 December 2021 1030.48 (27.28%) 819.02 782.89 - 1035.39 0 times
Thu 31 December 2020 809.59 (20.73%) 670.60 420.06 - 810.79 0 times
Tue 31 December 2019 670.60 (24.58%) 538.28 524.63 - 671.69 0 times
Mon 31 December 2018 538.28 (-14.6%) 631.07 501.19 - 669.82 0 times
Wed 27 December 2017 630.27 (23.69%) 539.68 502.54 - 631.19 0 times
Fri 30 December 2016 509.57 (0%) 477.65 464.33 - 526.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1278.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1300 and price is deviating by 28 points

Upper Bollinger band is at 1354 and lower is at 1245, while middle bands are at 1273 and 1327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTR stock. Volume based technical analysis of SP SKTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1259.85
12 day DMA 1283.86
20 day DMA 1299.38
35 day DMA 1293.77
50 day DMA 1283.19
100 day DMA 1273.45
150 day DMA 1271.06
200 day DMA 1239.59

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.481267.951271.57
12 day EMA1278.291283.151287.23
20 day EMA1285.611289.191292.18
35 day EMA1285.251287.231288.79
50 day EMA1279.381280.521281.33

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.851265.791272.1
12 day SMA1283.861289.81295.3
20 day SMA1299.381300.741302.24
35 day SMA1293.771294.71294.76
50 day SMA1283.191283.421283.39
100 day SMA1273.451273.881274.15
150 day SMA1271.061270.931270.67
200 day SMA1239.591238.611237.57

Videos related to: SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top