ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37.32 and 41.54

Intraday Target 133.8
Intraday Target 236.62
Intraday Target 338.023333333333
Intraday Target 440.84
Intraday Target 542.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 39.43 (3.71%) 35.21 35.21 - 39.43 0 times
Wed 01 April 2026 38.02 (3.85%) 30.98 30.98 - 38.02 0 times
Tue 31 March 2026 36.61 (30.01%) 30.98 30.98 - 36.61 0 times
Mon 30 March 2026 28.16 (-23.08%) 33.80 26.76 - 33.80 0 times
Fri 27 March 2026 36.61 (0%) 36.61 35.21 - 36.61 0 times
Thu 26 March 2026 36.61 (-7.15%) 38.02 36.61 - 38.02 0 times
Wed 25 March 2026 39.43 (7.7%) 39.43 36.61 - 39.43 0 times
Tue 24 March 2026 36.61 (0%) 35.21 35.21 - 36.61 0 times
Mon 23 March 2026 36.61 (13.03%) 38.02 36.61 - 38.02 0 times
Fri 20 March 2026 32.39 (-11.53%) 35.21 32.39 - 35.21 0 times
Thu 19 March 2026 36.61 (0%) 36.61 33.80 - 38.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 33.1 and 45.77

Weekly Target 122.54
Weekly Target 230.98
Weekly Target 335.206666666667
Weekly Target 443.65
Weekly Target 547.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 39.43 (7.7%) 33.80 26.76 - 39.43 0 times
Fri 27 March 2026 36.61 (13.03%) 38.02 35.21 - 39.43 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 39.43 0 times
Fri 13 March 2026 35.21 (4.17%) 32.39 30.98 - 38.02 0 times
Fri 06 March 2026 33.80 (-8.99%) 38.02 32.39 - 38.02 0 times
Fri 27 February 2026 37.14 (-3.71%) 40.00 37.14 - 41.42 0 times
Fri 20 February 2026 38.57 (-6.88%) 38.57 35.71 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times
Fri 13 February 2026 41.42 (-9.39%) 42.85 37.14 - 45.71 0 times
Fri 06 February 2026 45.71 (3.23%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (3.34%) 47.14 44.28 - 48.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 35.21 and 43.66

Monthly Target 128.16
Monthly Target 233.8
Monthly Target 336.613333333333
Monthly Target 442.25
Monthly Target 545.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 39.43 (7.7%) 30.98 30.98 - 39.43 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 17.91 and 48.29

Yearly Target 110.73
Yearly Target 225.08
Yearly Target 341.11
Yearly Target 455.46
Yearly Target 571.49

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 39.43 (-25.39%) 54.28 26.76 - 57.14 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 42.46 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.02

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 35.77
12 day DMA 36.14
20 day DMA 36.12
35 day DMA 37.17
50 day DMA 39.07
100 day DMA 45.27
150 day DMA 51.68
200 day DMA 57.29

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0735.8934.82
12 day EMA36.4635.9235.54
20 day EMA36.6636.3736.2
35 day EMA37.9137.8237.81
50 day EMA39.2739.2639.31

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7735.235.48
12 day SMA36.1435.9135.67
20 day SMA36.1235.9835.84
35 day SMA37.1737.2637.44
50 day SMA39.0739.1739.27
100 day SMA45.2745.3745.51
150 day SMA51.6851.8752.07
200 day SMA57.2957.4957.7

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top