ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.94 and 48.64

Intraday Target 143.69
Intraday Target 245.49
Intraday Target 346.39
Intraday Target 448.19
Intraday Target 549.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 47.29 (-20.45%) 45.94 44.59 - 47.29 0 times
Thu 29 October 2026 59.45 (-8.34%) 55.40 55.40 - 60.81 0 times
Wed 28 October 2026 64.86 (4.34%) 62.16 59.45 - 66.21 0 times
Tue 27 October 2026 62.16 (17.95%) 55.40 55.40 - 63.51 0 times
Mon 26 October 2026 52.70 (11.44%) 51.35 50.00 - 55.40 0 times
Fri 23 October 2026 47.29 (9.37%) 44.59 44.59 - 48.64 0 times
Thu 22 October 2026 43.24 (-25.58%) 51.35 43.24 - 52.70 0 times
Wed 21 October 2026 58.10 (19.45%) 55.40 55.40 - 58.10 0 times
Tue 20 October 2026 48.64 (0%) 45.94 45.94 - 50.00 0 times
Mon 19 October 2026 48.64 (9.08%) 44.59 44.59 - 55.40 0 times
Fri 16 October 2026 44.59 (-19.51%) 48.64 44.59 - 54.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 35.13 and 56.75

Weekly Target 131.08
Weekly Target 239.18
Weekly Target 352.696666666667
Weekly Target 460.8
Weekly Target 574.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 47.29 (0%) 51.35 44.59 - 66.21 0 times
Fri 23 October 2026 47.29 (6.06%) 44.59 43.24 - 58.10 0 times
Fri 16 October 2026 44.59 (-28.27%) 63.51 44.59 - 63.51 0 times
Fri 09 October 2026 62.16 (-5.46%) 67.56 59.45 - 70.27 0 times
Fri 02 October 2026 65.75 (11.63%) 53.42 52.05 - 67.12 0 times
Fri 25 September 2026 58.90 (7.5%) 58.90 57.53 - 61.64 0 times
Fri 18 September 2026 54.79 (0%) 46.57 46.57 - 56.16 0 times
Fri 11 September 2026 54.79 (0%) 56.16 50.68 - 57.53 0 times
Fri 04 September 2026 54.79 (-3.45%) 56.75 50.00 - 58.10 0 times
Fri 28 August 2026 56.75 (-10.64%) 55.40 54.05 - 62.16 0 times
Fri 21 August 2026 63.51 (-17.54%) 79.72 59.45 - 82.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 31.75 and 58.78

Monthly Target 126.57
Monthly Target 236.93
Monthly Target 353.6
Monthly Target 463.96
Monthly Target 580.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 47.29 (-17.8%) 61.64 43.24 - 70.27 0 times
Wed 30 September 2026 57.53 (-0.98%) 52.70 46.57 - 61.64 0 times
Mon 31 August 2026 58.10 (4.87%) 51.35 48.64 - 82.43 0 times
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 7.94 and 66.11

Yearly Target 1-5.18
Yearly Target 221.06
Yearly Target 352.993333333333
Yearly Target 479.23
Yearly Target 5111.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 47.29 (-10.52%) 54.28 26.76 - 84.93 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 56.94 - 84.93 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 9 points

Upper Bollinger band is at 74 and lower is at 41, while middle bands are at 49 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 57.29
12 day DMA 52.7
20 day DMA 56.95
35 day DMA 57.16
50 day DMA 56.88
100 day DMA 60.85
150 day DMA 61.07
200 day DMA 55.78

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6558.3357.77
12 day EMA54.9756.3755.81
20 day EMA55.756.5956.29
35 day EMA56.6857.2357.1
50 day EMA57.958.3358.28

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2957.2954.05
12 day SMA52.753.4953.37
20 day SMA56.9557.8858.06
35 day SMA57.1657.3857.13
50 day SMA56.8857.2157.26
100 day SMA60.8561.1361.29
150 day SMA61.076160.84
200 day SMA55.7855.8155.78

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top