ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 42.85 and 45.71

Intraday Target 141.42
Intraday Target 242.85
Intraday Target 344.28
Intraday Target 445.71
Intraday Target 547.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 44.28 (3.34%) 44.28 42.85 - 45.71 0 times
Tue 20 January 2026 42.85 (-9.1%) 42.85 42.85 - 44.28 0 times
Fri 16 January 2026 47.14 (3.13%) 47.14 45.71 - 47.14 0 times
Thu 15 January 2026 45.71 (0%) 50.00 45.71 - 50.00 0 times
Wed 14 January 2026 45.71 (-13.51%) 50.00 42.85 - 50.00 0 times
Tue 13 January 2026 52.85 (-2.63%) 52.85 50.00 - 52.85 0 times
Mon 12 January 2026 54.28 (0%) 54.28 54.28 - 57.14 0 times
Fri 09 January 2026 54.28 (0%) 52.85 52.85 - 57.14 0 times
Thu 08 January 2026 54.28 (0%) 54.28 50.00 - 54.28 0 times
Wed 07 January 2026 54.28 (-2.57%) 54.28 54.28 - 55.71 0 times
Tue 06 January 2026 55.71 (8.34%) 55.71 55.71 - 57.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 43.57 and 46.43

Weekly Target 141.42
Weekly Target 242.85
Weekly Target 344.28
Weekly Target 445.71
Weekly Target 547.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 44.28 (-6.07%) 42.85 42.85 - 45.71 0 times
Fri 16 January 2026 47.14 (-13.15%) 54.28 42.85 - 57.14 0 times
Fri 09 January 2026 54.28 (2.71%) 54.28 50.00 - 57.14 0 times
Fri 02 January 2026 52.85 (-7.51%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 57.14 (2.57%) 60.00 55.71 - 61.42 0 times
Fri 19 December 2025 55.71 (-2.5%) 57.14 51.42 - 58.57 0 times
Fri 12 December 2025 57.14 (-14.89%) 62.85 55.71 - 64.28 0 times
Fri 05 December 2025 67.14 (57.46%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (11.54%) 39.70 36.76 - 45.58 0 times
Fri 21 November 2025 38.23 (-16.13%) 44.11 33.82 - 44.11 0 times
Fri 14 November 2025 45.58 (-8.84%) 51.47 44.11 - 52.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 36.42 and 50.71

Monthly Target 133.8
Monthly Target 239.04
Monthly Target 348.09
Monthly Target 453.33
Monthly Target 562.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 44.28 (-16.22%) 54.28 42.85 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times
Wed 30 April 2025 20.28 (77.58%) 10.00 1.44 - 20.28 0 times
Mon 31 March 2025 11.42 (-67.17%) 34.78 10.00 - 36.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 36.42 and 50.71

Yearly Target 133.8
Yearly Target 239.04
Yearly Target 348.09
Yearly Target 453.33
Yearly Target 562.38

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 44.28 (-16.22%) 54.28 42.85 - 57.14 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 42.46 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 45.14
12 day DMA 50.23
20 day DMA 52.71
35 day DMA 54.48
50 day DMA 51.46
100 day DMA 57.99
150 day DMA 63.37
200 day DMA 57.76

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8746.6748.58
12 day EMA49.0349.8951.17
20 day EMA50.7751.4552.36
35 day EMA51.2151.6252.14
50 day EMA51.0251.351.64

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1446.8549.14
12 day SMA50.2350.9551.78
20 day SMA52.7153.2853.78
35 day SMA54.4854.4354.43
50 day SMA51.4651.5751.75
100 day SMA57.9958.2258.47
150 day SMA63.3763.5963.85
200 day SMA57.7657.657.44

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top