ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.21 and 35.21

Intraday Target 135.21
Intraday Target 235.21
Intraday Target 335.21
Intraday Target 435.21
Intraday Target 535.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 35.21 (0%) 35.21 35.21 - 35.21 0 times
Thu 12 March 2026 35.21 (-7.39%) 35.21 33.80 - 36.61 0 times
Wed 11 March 2026 38.02 (3.85%) 38.02 36.61 - 38.02 0 times
Tue 10 March 2026 36.61 (3.98%) 38.02 36.61 - 38.02 0 times
Mon 09 March 2026 35.21 (4.17%) 32.39 30.98 - 35.21 0 times
Fri 06 March 2026 33.80 (-11.1%) 36.61 32.39 - 36.61 0 times
Thu 05 March 2026 38.02 (3.85%) 38.02 36.61 - 38.02 0 times
Wed 04 March 2026 36.61 (3.98%) 35.21 35.21 - 36.61 0 times
Tue 03 March 2026 35.21 (-3.82%) 35.21 35.21 - 36.61 0 times
Mon 02 March 2026 36.61 (-1.43%) 38.02 35.21 - 38.02 0 times
Fri 27 February 2026 37.14 (-3.71%) 38.57 37.14 - 38.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 33.1 and 40.14

Weekly Target 127.7
Weekly Target 231.45
Weekly Target 334.736666666667
Weekly Target 438.49
Weekly Target 541.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 35.21 (4.17%) 32.39 30.98 - 38.02 0 times
Fri 06 March 2026 33.80 (-8.99%) 38.02 32.39 - 38.02 0 times
Fri 27 February 2026 37.14 (-3.71%) 40.00 37.14 - 41.42 0 times
Fri 20 February 2026 38.57 (-6.88%) 38.57 35.71 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times
Fri 13 February 2026 41.42 (-9.39%) 42.85 37.14 - 45.71 0 times
Fri 06 February 2026 45.71 (3.23%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (3.34%) 47.14 44.28 - 48.57 0 times
Fri 23 January 2026 42.85 (-9.1%) 42.85 41.42 - 47.14 0 times
Fri 16 January 2026 47.14 (-13.15%) 54.28 42.85 - 57.14 0 times
Fri 09 January 2026 54.28 (2.71%) 54.28 50.00 - 57.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 29.58 and 36.62

Monthly Target 127.7
Monthly Target 231.45
Monthly Target 334.736666666667
Monthly Target 438.49
Monthly Target 541.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 35.21 (-5.2%) 38.02 30.98 - 38.02 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 20.02 and 46.18

Yearly Target 114.95
Yearly Target 225.08
Yearly Target 341.11
Yearly Target 451.24
Yearly Target 567.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 35.21 (-33.38%) 54.28 30.98 - 57.14 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 42.46 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 36.05
12 day DMA 36.35
20 day DMA 37.52
35 day DMA 39.85
50 day DMA 42.78
100 day DMA 48.27
150 day DMA 54.49
200 day DMA 59.44

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8836.2236.72
12 day EMA36.6236.8837.18
20 day EMA37.7838.0538.35
35 day EMA40.4440.7541.08
50 day EMA43.1843.5143.85

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0535.7736.33
12 day SMA36.3536.7537.15
20 day SMA37.5237.8438
35 day SMA39.8540.0740.37
50 day SMA42.7843.1343.54
100 day SMA48.2748.548.74
150 day SMA54.4954.7154.93
200 day SMA59.4459.5959.75

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top