ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.42 and 56.16

Intraday Target 152.05
Intraday Target 253.42
Intraday Target 354.79
Intraday Target 456.16
Intraday Target 557.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 54.79 (8.11%) 54.79 53.42 - 56.16 0 times
Thu 10 September 2026 50.68 (-9.76%) 52.05 50.68 - 53.42 0 times
Wed 09 September 2026 56.16 (2.5%) 56.16 53.42 - 57.53 0 times
Tue 08 September 2026 54.79 (0%) 56.16 53.42 - 56.16 0 times
Fri 04 September 2026 54.79 (5.26%) 56.16 54.79 - 56.16 0 times
Thu 03 September 2026 52.05 (0%) 50.68 50.68 - 52.05 0 times
Wed 02 September 2026 52.05 (-2.56%) 52.05 50.68 - 53.42 0 times
Tue 01 September 2026 53.42 (-8.06%) 52.70 50.00 - 54.05 0 times
Mon 31 August 2026 58.10 (2.38%) 56.75 54.05 - 58.10 0 times
Fri 28 August 2026 56.75 (-8.7%) 59.45 56.75 - 60.81 0 times
Thu 27 August 2026 62.16 (6.99%) 60.81 56.75 - 62.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 49.31 and 56.16

Weekly Target 147.48
Weekly Target 251.14
Weekly Target 354.333333333333
Weekly Target 457.99
Weekly Target 561.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 54.79 (0%) 56.16 50.68 - 57.53 0 times
Fri 04 September 2026 54.79 (-3.45%) 56.75 50.00 - 58.10 0 times
Fri 28 August 2026 56.75 (-10.64%) 55.40 54.05 - 62.16 0 times
Fri 21 August 2026 63.51 (-17.54%) 79.72 59.45 - 82.43 0 times
Fri 14 August 2026 77.02 (1.78%) 74.32 70.27 - 79.72 0 times
Fri 07 August 2026 75.67 (36.59%) 51.35 48.64 - 79.72 0 times
Fri 31 July 2026 55.40 (10.8%) 50.00 43.24 - 56.75 0 times
Fri 24 July 2026 50.00 (-2.63%) 51.35 48.64 - 64.86 0 times
Fri 17 July 2026 51.35 (-28.3%) 66.21 47.29 - 70.27 0 times
Fri 10 July 2026 71.62 (10.42%) 67.56 59.45 - 74.32 0 times
Thu 02 July 2026 64.86 (2.94%) 63.01 60.27 - 71.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 52.4 and 59.93

Monthly Target 146.58
Monthly Target 250.68
Monthly Target 354.106666666667
Monthly Target 458.21
Monthly Target 561.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 54.79 (-5.7%) 52.70 50.00 - 57.53 0 times
Mon 31 August 2026 58.10 (4.87%) 51.35 48.64 - 82.43 0 times
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 40.78 and 98.95

Yearly Target 1-2.68
Yearly Target 226.06
Yearly Target 355.493333333333
Yearly Target 484.23
Yearly Target 5113.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 54.79 (3.67%) 54.28 26.76 - 84.93 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 65.75 56.94 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 46, while middle bands are at 53 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 54.24
12 day DMA 55.32
20 day DMA 59.41
35 day DMA 61.13
50 day DMA 61.38
100 day DMA 64.83
150 day DMA 56.6
200 day DMA 55.23

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0253.6355.11
12 day EMA55.8556.0457.01
20 day EMA57.8858.2159
35 day EMA59.3859.6560.18
50 day EMA61.0461.2961.72

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2453.6953.97
12 day SMA55.3255.656.21
20 day SMA59.4160.4561.77
35 day SMA61.1361.0761.36
50 day SMA61.3861.6962.05
100 day SMA64.8364.8964.94
150 day SMA56.656.4856.4
200 day SMA55.2355.1555.11

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top