ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 69.18 and 70.55

Intraday Target 168.03
Intraday Target 268.95
Intraday Target 369.403333333333
Intraday Target 470.32
Intraday Target 570.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 69.86 (0%) 68.49 68.49 - 69.86 0 times
Mon 15 June 2026 69.86 (4.08%) 72.60 69.86 - 73.97 0 times
Fri 12 June 2026 67.12 (0%) 67.12 67.12 - 69.86 0 times
Thu 11 June 2026 67.12 (-3.92%) 67.12 67.12 - 69.86 0 times
Wed 10 June 2026 69.86 (-7.27%) 73.97 69.86 - 73.97 0 times
Tue 09 June 2026 75.34 (0%) 75.34 68.49 - 75.34 0 times
Mon 08 June 2026 75.34 (3.77%) 73.97 73.97 - 75.34 0 times
Fri 05 June 2026 72.60 (-5.36%) 75.34 72.60 - 75.34 0 times
Thu 04 June 2026 76.71 (0%) 79.45 76.71 - 79.45 0 times
Wed 03 June 2026 76.71 (-6.67%) 76.71 75.34 - 79.45 0 times
Tue 02 June 2026 82.19 (-3.23%) 80.82 79.45 - 83.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 66.44 and 71.92

Weekly Target 165.29
Weekly Target 267.58
Weekly Target 370.773333333333
Weekly Target 473.06
Weekly Target 576.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 69.86 (4.08%) 72.60 68.49 - 73.97 0 times
Fri 12 June 2026 67.12 (-7.55%) 73.97 67.12 - 75.34 0 times
Fri 05 June 2026 72.60 (-5.36%) 82.19 72.60 - 84.93 0 times
Fri 29 May 2026 76.71 (12%) 69.86 68.49 - 78.08 0 times
Fri 22 May 2026 68.49 (0%) 68.49 64.38 - 71.23 0 times
Fri 15 May 2026 68.49 (6.38%) 65.75 63.01 - 69.86 0 times
Fri 08 May 2026 64.38 (-2.08%) 65.75 61.64 - 68.49 0 times
Fri 01 May 2026 65.75 (6.67%) 63.01 60.27 - 65.75 0 times
Fri 24 April 2026 61.64 (9.76%) 57.53 56.16 - 67.12 0 times
Fri 17 April 2026 56.16 (20.59%) 46.57 46.57 - 58.90 0 times
Fri 10 April 2026 46.57 (18.11%) 41.09 41.09 - 47.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 59.59 and 77.4

Monthly Target 156.16
Monthly Target 263.01
Monthly Target 373.97
Monthly Target 480.82
Monthly Target 591.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 69.86 (-8.93%) 82.19 67.12 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 48.31 and 106.48

Yearly Target 12.35
Yearly Target 236.1
Yearly Target 360.516666666667
Yearly Target 494.27
Yearly Target 5118.69

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 69.86 (32.19%) 54.28 26.76 - 84.93 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 42.46 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 68.76
12 day DMA 73.97
20 day DMA 72.53
35 day DMA 69.43
50 day DMA 64.71
100 day DMA 51.89
150 day DMA 51.74
200 day DMA 54.92

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9469.9870.04
12 day EMA71.3771.6571.97
20 day EMA70.8470.9471.05
35 day EMA67.2867.1366.97
50 day EMA62.8362.5462.24

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7669.8670.96
12 day SMA73.9774.5475
20 day SMA72.5372.4672.39
35 day SMA69.4369.2369
50 day SMA64.7164.1363.52
100 day SMA51.8951.6351.36
150 day SMA51.7451.6151.49
200 day SMA54.9254.9154.92

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top