ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.05 and 58.1

Intraday Target 150.9
Intraday Target 253.15
Intraday Target 354.95
Intraday Target 457.2
Intraday Target 559

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 55.40 (2.5%) 52.70 52.70 - 56.75 0 times
Thu 30 July 2026 54.05 (14.29%) 51.35 51.35 - 56.75 0 times
Wed 29 July 2026 47.29 (-7.91%) 51.35 47.29 - 54.05 0 times
Tue 28 July 2026 51.35 (8.59%) 45.94 45.94 - 56.75 0 times
Mon 27 July 2026 47.29 (-5.42%) 50.00 43.24 - 50.00 0 times
Fri 24 July 2026 50.00 (-5.12%) 55.40 48.64 - 55.40 0 times
Thu 23 July 2026 52.70 (-13.34%) 58.10 51.35 - 60.81 0 times
Wed 22 July 2026 60.81 (-2.17%) 60.81 59.45 - 64.86 0 times
Tue 21 July 2026 62.16 (21.05%) 55.40 55.40 - 64.86 0 times
Mon 20 July 2026 51.35 (0%) 51.35 51.35 - 54.05 0 times
Fri 17 July 2026 51.35 (-2.56%) 48.64 47.29 - 54.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 49.32 and 62.83

Weekly Target 138.29
Weekly Target 246.84
Weekly Target 351.796666666667
Weekly Target 460.35
Weekly Target 565.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 55.40 (10.8%) 50.00 43.24 - 56.75 0 times
Fri 24 July 2026 50.00 (-2.63%) 51.35 48.64 - 64.86 0 times
Fri 17 July 2026 51.35 (-28.3%) 66.21 47.29 - 70.27 0 times
Fri 10 July 2026 71.62 (10.42%) 67.56 59.45 - 74.32 0 times
Thu 02 July 2026 64.86 (2.94%) 63.01 60.27 - 71.62 0 times
Fri 26 June 2026 63.01 (-8%) 68.49 58.90 - 69.86 0 times
Thu 18 June 2026 68.49 (2.04%) 72.60 67.12 - 73.97 0 times
Fri 12 June 2026 67.12 (-7.55%) 73.97 67.12 - 75.34 0 times
Fri 05 June 2026 72.60 (-5.36%) 82.19 72.60 - 84.93 0 times
Fri 29 May 2026 76.71 (12%) 69.86 68.49 - 78.08 0 times
Fri 22 May 2026 68.49 (0%) 68.49 64.38 - 71.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 33.78 and 64.86

Monthly Target 126.57
Monthly Target 240.99
Monthly Target 357.653333333333
Monthly Target 472.07
Monthly Target 588.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 41.08 and 99.25

Yearly Target 1-2.47
Yearly Target 226.46
Yearly Target 355.696666666667
Yearly Target 484.63
Yearly Target 5113.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 55.40 (4.82%) 54.28 26.76 - 84.93 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 42.46 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 43, while middle bands are at 51 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 51.08
12 day DMA 53.04
20 day DMA 58.51
35 day DMA 62.3
50 day DMA 65.83
100 day DMA 58.34
150 day DMA 53.93
200 day DMA 53.93

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8551.5750.33
12 day EMA54.4954.3354.38
20 day EMA57.157.2857.62
35 day EMA60.9261.2561.67
50 day EMA64.5264.8965.33

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.085049.73
12 day SMA53.0453.4954.39
20 day SMA58.5158.9859.79
35 day SMA62.362.7263.33
50 day SMA65.8366.0466.33
100 day SMA58.3458.1257.96
150 day SMA53.9353.9653.97
200 day SMA53.9353.9854.06

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top