ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.33 and 45.99

Intraday Target 133.78
Intraday Target 238.22
Intraday Target 340.44
Intraday Target 444.88
Intraday Target 547.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 42.66 (-3.05%) 42.66 36.00 - 42.66 0 times
Thu 12 November 2026 44.00 (3.14%) 40.00 40.00 - 46.66 0 times
Wed 11 November 2026 42.66 (14.28%) 45.33 42.66 - 46.66 0 times
Tue 10 November 2026 37.33 (-3.44%) 40.00 32.00 - 40.00 0 times
Mon 09 November 2026 38.66 (38.07%) 33.33 33.33 - 44.00 0 times
Fri 06 November 2026 28.00 (-4.53%) 30.66 26.66 - 32.00 0 times
Thu 05 November 2026 29.33 (-26.68%) 34.66 29.33 - 34.66 0 times
Wed 04 November 2026 40.00 (-9.09%) 42.66 38.66 - 44.00 0 times
Tue 03 November 2026 44.00 (6.46%) 42.66 42.66 - 48.00 0 times
Mon 02 November 2026 41.33 (-12.6%) 48.00 41.33 - 49.33 0 times
Fri 30 October 2026 47.29 (-20.45%) 45.94 44.59 - 47.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 37.33 and 51.99

Weekly Target 125.78
Weekly Target 234.22
Weekly Target 340.44
Weekly Target 448.88
Weekly Target 555.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 42.66 (52.36%) 33.33 32.00 - 46.66 0 times
Fri 06 November 2026 28.00 (-40.79%) 48.00 26.66 - 49.33 0 times
Fri 30 October 2026 47.29 (0%) 51.35 44.59 - 66.21 0 times
Fri 23 October 2026 47.29 (6.06%) 44.59 43.24 - 58.10 0 times
Fri 16 October 2026 44.59 (-28.27%) 63.51 44.59 - 63.51 0 times
Fri 09 October 2026 62.16 (-5.46%) 67.56 59.45 - 70.27 0 times
Fri 02 October 2026 65.75 (11.63%) 53.42 52.05 - 67.12 0 times
Fri 25 September 2026 58.90 (7.5%) 58.90 57.53 - 61.64 0 times
Fri 18 September 2026 54.79 (0%) 46.57 46.57 - 56.16 0 times
Fri 11 September 2026 54.79 (0%) 56.16 50.68 - 57.53 0 times
Fri 04 September 2026 54.79 (-3.45%) 56.75 50.00 - 58.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 23.33 and 46

Monthly Target 116.88
Monthly Target 229.77
Monthly Target 339.55
Monthly Target 452.44
Monthly Target 562.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 42.66 (-9.79%) 48.00 26.66 - 49.33 0 times
Fri 30 October 2026 47.29 (-17.8%) 61.64 43.24 - 70.27 0 times
Wed 30 September 2026 57.53 (-0.98%) 52.70 46.57 - 61.64 0 times
Mon 31 August 2026 58.10 (4.87%) 51.35 48.64 - 82.43 0 times
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 5.52 and 63.8

Yearly Target 1-6.85
Yearly Target 217.9
Yearly Target 351.416666666667
Yearly Target 476.17
Yearly Target 5109.69

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 42.66 (-19.28%) 54.28 26.66 - 84.93 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 79.16 56.94 - 83.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.67

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 10 points

Upper Bollinger band is at 66 and lower is at 27, while middle bands are at 37 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 41.06
12 day DMA 41.23
20 day DMA 46.02
35 day DMA 52.12
50 day DMA 53.2
100 day DMA 57.87
150 day DMA 60.91
200 day DMA 55.45

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2940.6138.92
12 day EMA42.4942.4642.18
20 day EMA45.245.4745.63
35 day EMA48.548.8449.12
50 day EMA52.1152.552.85

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0638.1335.2
12 day SMA41.2343.0844.59
20 day SMA46.0246.1146.68
35 day SMA52.1252.5952.97
50 day SMA53.253.3853.55
100 day SMA57.8758.1358.37
150 day SMA60.9160.9460.96
200 day SMA55.4555.4855.49

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top