ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 38.51 and 47.97

Intraday Target 136.93
Intraday Target 240.09
Intraday Target 346.393333333333
Intraday Target 449.55
Intraday Target 555.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 43.24 (-25.58%) 51.35 43.24 - 52.70 0 times
Wed 21 October 2026 58.10 (19.45%) 55.40 55.40 - 58.10 0 times
Tue 20 October 2026 48.64 (0%) 45.94 45.94 - 50.00 0 times
Mon 19 October 2026 48.64 (9.08%) 44.59 44.59 - 55.40 0 times
Fri 16 October 2026 44.59 (-19.51%) 48.64 44.59 - 54.05 0 times
Thu 15 October 2026 55.40 (-2.38%) 48.64 48.64 - 55.40 0 times
Wed 14 October 2026 56.75 (-2.32%) 58.10 55.40 - 58.10 0 times
Tue 13 October 2026 58.10 (-4.46%) 58.10 56.75 - 59.45 0 times
Mon 12 October 2026 60.81 (-2.17%) 63.51 59.45 - 63.51 0 times
Fri 09 October 2026 62.16 (2.22%) 68.91 60.81 - 68.91 0 times
Thu 08 October 2026 60.81 (-13.46%) 64.86 59.45 - 68.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 35.81 and 50.67

Weekly Target 133.33
Weekly Target 238.29
Weekly Target 348.193333333333
Weekly Target 453.15
Weekly Target 563.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 43.24 (-3.03%) 44.59 43.24 - 58.10 0 times
Fri 16 October 2026 44.59 (-28.27%) 63.51 44.59 - 63.51 0 times
Fri 09 October 2026 62.16 (-5.46%) 67.56 59.45 - 70.27 0 times
Fri 02 October 2026 65.75 (11.63%) 53.42 52.05 - 67.12 0 times
Fri 25 September 2026 58.90 (7.5%) 58.90 57.53 - 61.64 0 times
Fri 18 September 2026 54.79 (0%) 46.57 46.57 - 56.16 0 times
Fri 11 September 2026 54.79 (0%) 56.16 50.68 - 57.53 0 times
Fri 04 September 2026 54.79 (-3.45%) 56.75 50.00 - 58.10 0 times
Fri 28 August 2026 56.75 (-10.64%) 55.40 54.05 - 62.16 0 times
Fri 21 August 2026 63.51 (-17.54%) 79.72 59.45 - 82.43 0 times
Fri 14 August 2026 77.02 (1.78%) 74.32 70.27 - 79.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 29.73 and 56.76

Monthly Target 125.22
Monthly Target 234.23
Monthly Target 352.25
Monthly Target 461.26
Monthly Target 579.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 43.24 (-24.84%) 61.64 43.24 - 70.27 0 times
Wed 30 September 2026 57.53 (-0.98%) 52.70 46.57 - 61.64 0 times
Mon 31 August 2026 58.10 (4.87%) 51.35 48.64 - 82.43 0 times
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 5.91 and 64.09

Yearly Target 1-6.53
Yearly Target 218.36
Yearly Target 351.643333333333
Yearly Target 476.53
Yearly Target 5109.81

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 43.24 (-18.18%) 54.28 26.76 - 84.93 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 80.82 56.94 - 84.93 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 73 and lower is at 44, while middle bands are at 51 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 48.64
12 day DMA 55.63
20 day DMA 58.07
35 day DMA 56.86
50 day DMA 58.61
100 day DMA 62.1
150 day DMA 60.3
200 day DMA 55.74

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9553.3150.91
12 day EMA53.755.655.14
20 day EMA55.7457.0556.94
35 day EMA57.9858.8558.89
50 day EMA58.859.4359.48

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6451.0750.8
12 day SMA55.6357.8858.67
20 day SMA58.0758.7958.83
35 day SMA56.8657.1156.98
50 day SMA58.6159.2959.56
100 day SMA62.162.5262.71
150 day SMA60.360.2560.11
200 day SMA55.7455.7855.75

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top