ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.43 and 40.71

Intraday Target 135.72
Intraday Target 237.14
Intraday Target 339.996666666667
Intraday Target 441.42
Intraday Target 544.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 38.57 (-3.58%) 40.00 38.57 - 42.85 0 times
Thu 19 February 2026 40.00 (0%) 40.00 38.57 - 40.00 0 times
Wed 18 February 2026 40.00 (7.7%) 40.00 40.00 - 41.42 0 times
Tue 17 February 2026 37.14 (-10.33%) 38.57 35.71 - 40.00 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times
Fri 13 February 2026 41.42 (7.39%) 38.57 38.57 - 41.42 0 times
Thu 12 February 2026 38.57 (-9.99%) 42.85 37.14 - 44.28 0 times
Wed 11 February 2026 42.85 (-3.23%) 44.28 42.85 - 44.28 0 times
Tue 10 February 2026 44.28 (0%) 44.28 44.28 - 45.71 0 times
Mon 09 February 2026 44.28 (-3.13%) 42.85 42.85 - 45.71 0 times
Fri 06 February 2026 45.71 (28%) 37.14 35.71 - 45.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 35 and 42.14

Weekly Target 131.9
Weekly Target 235.24
Weekly Target 339.043333333333
Weekly Target 442.38
Weekly Target 546.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 38.57 (-6.88%) 38.57 35.71 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times
Fri 13 February 2026 41.42 (-9.39%) 42.85 37.14 - 45.71 0 times
Fri 06 February 2026 45.71 (3.23%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (3.34%) 47.14 44.28 - 48.57 0 times
Fri 23 January 2026 42.85 (-9.1%) 42.85 41.42 - 47.14 0 times
Fri 16 January 2026 47.14 (-13.15%) 54.28 42.85 - 57.14 0 times
Fri 09 January 2026 54.28 (2.71%) 54.28 50.00 - 57.14 0 times
Fri 02 January 2026 52.85 (-7.51%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 57.14 (2.57%) 60.00 55.71 - 61.42 0 times
Fri 19 December 2025 55.71 (-2.5%) 57.14 51.42 - 58.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 29.28 and 43.57

Monthly Target 126.18
Monthly Target 232.38
Monthly Target 340.473333333333
Monthly Target 446.67
Monthly Target 554.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 38.57 (-12.9%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times
Wed 30 April 2025 20.28 (77.58%) 10.00 1.44 - 20.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 25 and 47.86

Yearly Target 120.47
Yearly Target 229.52
Yearly Target 343.33
Yearly Target 452.38
Yearly Target 566.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 38.57 (-27.02%) 54.28 34.28 - 57.14 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 42.46 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 39.43
12 day DMA 40.83
20 day DMA 42.07
35 day DMA 45.3
50 day DMA 48.65
100 day DMA 52.23
150 day DMA 58.3
200 day DMA 61.26

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5340.0140.01
12 day EMA40.741.0941.29
20 day EMA42.2142.5942.86
35 day EMA45.4745.8846.23
50 day EMA48.7749.1949.57

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.434039.71
12 day SMA40.8340.7140.59
20 day SMA42.0742.2842.57
35 day SMA45.345.7146.16
50 day SMA48.6549.0849.51
100 day SMA52.2352.5252.84
150 day SMA58.358.5658.81
200 day SMA61.2661.2161.14

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top