ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.71 and 47.86

Intraday Target 139.04
Intraday Target 242.37
Intraday Target 346.186666666667
Intraday Target 449.52
Intraday Target 553.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 45.71 (-13.51%) 50.00 42.85 - 50.00 0 times
Tue 13 January 2026 52.85 (-2.63%) 52.85 50.00 - 52.85 0 times
Mon 12 January 2026 54.28 (0%) 54.28 54.28 - 57.14 0 times
Fri 09 January 2026 54.28 (0%) 52.85 52.85 - 57.14 0 times
Thu 08 January 2026 54.28 (0%) 54.28 50.00 - 54.28 0 times
Wed 07 January 2026 54.28 (-2.57%) 54.28 54.28 - 55.71 0 times
Tue 06 January 2026 55.71 (8.34%) 55.71 55.71 - 57.14 0 times
Mon 05 January 2026 51.42 (-2.71%) 54.28 51.42 - 54.28 0 times
Fri 02 January 2026 52.85 (0%) 54.28 50.00 - 55.71 0 times
Wed 31 December 2025 52.85 (-5.13%) 55.71 52.85 - 55.71 0 times
Tue 30 December 2025 55.71 (-2.5%) 57.14 55.71 - 57.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 37.14 and 51.43

Weekly Target 134.28
Weekly Target 239.99
Weekly Target 348.566666666667
Weekly Target 454.28
Weekly Target 562.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 45.71 (-15.79%) 54.28 42.85 - 57.14 0 times
Fri 09 January 2026 54.28 (2.71%) 54.28 50.00 - 57.14 0 times
Fri 02 January 2026 52.85 (-7.51%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 57.14 (2.57%) 60.00 55.71 - 61.42 0 times
Fri 19 December 2025 55.71 (-2.5%) 57.14 51.42 - 58.57 0 times
Fri 12 December 2025 57.14 (-14.89%) 62.85 55.71 - 64.28 0 times
Fri 05 December 2025 67.14 (57.46%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (11.54%) 39.70 36.76 - 45.58 0 times
Fri 21 November 2025 38.23 (-16.13%) 44.11 33.82 - 44.11 0 times
Fri 14 November 2025 45.58 (-8.84%) 51.47 44.11 - 52.94 0 times
Fri 07 November 2025 50.00 (-19.04%) 54.41 47.05 - 55.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 37.14 and 51.43

Monthly Target 134.28
Monthly Target 239.99
Monthly Target 348.566666666667
Monthly Target 454.28
Monthly Target 562.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 45.71 (-13.51%) 54.28 42.85 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times
Wed 30 April 2025 20.28 (77.58%) 10.00 1.44 - 20.28 0 times
Mon 31 March 2025 11.42 (-67.17%) 34.78 10.00 - 36.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 37.14 and 51.43

Yearly Target 134.28
Yearly Target 239.99
Yearly Target 348.566666666667
Yearly Target 454.28
Yearly Target 562.86

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 45.71 (-13.51%) 54.28 42.85 - 57.14 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 42.46 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SKOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SKOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.71

Munafa value: -5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 52.28
12 day DMA 53.45
20 day DMA 54.35
35 day DMA 54.25
50 day DMA 52.12
100 day DMA 58.9
150 day DMA 64.24
200 day DMA 57.13

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.153.854.27
12 day EMA53.0254.3554.62
20 day EMA53.7454.5854.76
35 day EMA53.3153.7653.81
50 day EMA52.853.0953.1

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2853.9954.57
12 day SMA53.4554.454.76
20 day SMA54.3554.8555.07
35 day SMA54.2554.0453.62
50 day SMA52.1252.3352.36
100 day SMA58.959.159.28
150 day SMA64.2464.4264.55
200 day SMA57.1357.0356.86

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top