ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.46 and 64.87

Intraday Target 154.95
Intraday Target 258.55
Intraday Target 360.356666666667
Intraday Target 463.96
Intraday Target 565.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 62.16 (6.99%) 60.81 56.75 - 62.16 0 times
Wed 26 August 2026 58.10 (0%) 58.10 56.75 - 58.10 0 times
Tue 25 August 2026 58.10 (0%) 58.10 58.10 - 59.45 0 times
Mon 24 August 2026 58.10 (-8.52%) 55.40 54.05 - 59.45 0 times
Fri 21 August 2026 63.51 (0%) 62.16 59.45 - 63.51 0 times
Thu 20 August 2026 63.51 (2.17%) 60.81 60.81 - 63.51 0 times
Wed 19 August 2026 62.16 (-6.12%) 63.51 62.16 - 64.86 0 times
Tue 18 August 2026 66.21 (-12.5%) 68.91 66.21 - 68.91 0 times
Mon 17 August 2026 75.67 (-1.75%) 79.72 75.67 - 82.43 0 times
Fri 14 August 2026 77.02 (1.78%) 77.02 74.32 - 79.72 0 times
Thu 13 August 2026 75.67 (-1.75%) 77.02 75.67 - 79.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 58.11 and 66.22

Weekly Target 151.35
Weekly Target 256.75
Weekly Target 359.456666666667
Weekly Target 464.86
Weekly Target 567.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 62.16 (-2.13%) 55.40 54.05 - 62.16 0 times
Fri 21 August 2026 63.51 (-17.54%) 79.72 59.45 - 82.43 0 times
Fri 14 August 2026 77.02 (1.78%) 74.32 70.27 - 79.72 0 times
Fri 07 August 2026 75.67 (36.59%) 51.35 48.64 - 79.72 0 times
Fri 31 July 2026 55.40 (10.8%) 50.00 43.24 - 56.75 0 times
Fri 24 July 2026 50.00 (-2.63%) 51.35 48.64 - 64.86 0 times
Fri 17 July 2026 51.35 (-28.3%) 66.21 47.29 - 70.27 0 times
Fri 10 July 2026 71.62 (10.42%) 67.56 59.45 - 74.32 0 times
Thu 02 July 2026 64.86 (2.94%) 63.01 60.27 - 71.62 0 times
Fri 26 June 2026 63.01 (-8%) 68.49 58.90 - 69.86 0 times
Thu 18 June 2026 68.49 (2.04%) 72.60 67.12 - 73.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 55.4 and 89.19

Monthly Target 130.62
Monthly Target 246.39
Monthly Target 364.41
Monthly Target 480.18
Monthly Target 598.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 62.16 (12.2%) 51.35 48.64 - 82.43 0 times
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 44.46 and 102.63

Yearly Target 1-0.22
Yearly Target 230.97
Yearly Target 357.95
Yearly Target 489.14
Yearly Target 5116.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 62.16 (17.62%) 54.28 26.76 - 84.93 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 42.46 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 60 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 59.99
12 day DMA 66.44
20 day DMA 67.29
35 day DMA 62.51
50 day DMA 63.94
100 day DMA 64.33
150 day DMA 55.91
200 day DMA 54.79

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9960.461.55
12 day EMA63.5163.7564.78
20 day EMA64.264.4265.09
35 day EMA65.1365.365.72
50 day EMA63.9564.0264.26

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9960.2661.08
12 day SMA66.4467.2268.24
20 day SMA67.2966.8966.35
35 day SMA62.5162.8563.12
50 day SMA63.9464.164.33
100 day SMA64.3364.1163.93
150 day SMA55.9155.7955.68
200 day SMA54.7954.7354.7

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top