ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.9 and 58.9

Intraday Target 158.9
Intraday Target 258.9
Intraday Target 358.9
Intraday Target 458.9
Intraday Target 558.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 58.90 (2.38%) 58.90 58.90 - 58.90 0 times
Thu 24 September 2026 57.53 (-2.33%) 58.90 57.53 - 58.90 0 times
Wed 23 September 2026 58.90 (0%) 58.90 58.90 - 60.27 0 times
Tue 22 September 2026 58.90 (-2.27%) 58.90 57.53 - 60.27 0 times
Mon 21 September 2026 60.27 (10%) 58.90 57.53 - 61.64 0 times
Fri 18 September 2026 54.79 (0%) 56.16 50.68 - 56.16 0 times
Thu 17 September 2026 54.79 (8.11%) 54.79 54.79 - 56.16 0 times
Wed 16 September 2026 50.68 (-5.13%) 52.05 50.68 - 52.05 0 times
Tue 15 September 2026 53.42 (-4.88%) 56.16 52.05 - 56.16 0 times
Mon 14 September 2026 56.16 (2.5%) 46.57 46.57 - 56.16 0 times
Fri 11 September 2026 54.79 (8.11%) 54.79 53.42 - 56.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 56.85 and 60.96

Weekly Target 155.25
Weekly Target 257.07
Weekly Target 359.356666666667
Weekly Target 461.18
Weekly Target 563.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 58.90 (7.5%) 58.90 57.53 - 61.64 0 times
Fri 18 September 2026 54.79 (0%) 46.57 46.57 - 56.16 0 times
Fri 11 September 2026 54.79 (0%) 56.16 50.68 - 57.53 0 times
Fri 04 September 2026 54.79 (-3.45%) 56.75 50.00 - 58.10 0 times
Fri 28 August 2026 56.75 (-10.64%) 55.40 54.05 - 62.16 0 times
Fri 21 August 2026 63.51 (-17.54%) 79.72 59.45 - 82.43 0 times
Fri 14 August 2026 77.02 (1.78%) 74.32 70.27 - 79.72 0 times
Fri 07 August 2026 75.67 (36.59%) 51.35 48.64 - 79.72 0 times
Fri 31 July 2026 55.40 (10.8%) 50.00 43.24 - 56.75 0 times
Fri 24 July 2026 50.00 (-2.63%) 51.35 48.64 - 64.86 0 times
Fri 17 July 2026 51.35 (-28.3%) 66.21 47.29 - 70.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 52.74 and 67.81

Monthly Target 140.63
Monthly Target 249.77
Monthly Target 355.703333333333
Monthly Target 464.84
Monthly Target 570.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 58.90 (1.38%) 52.70 46.57 - 61.64 0 times
Mon 31 August 2026 58.10 (4.87%) 51.35 48.64 - 82.43 0 times
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 42.83 and 101

Yearly Target 1-1.31
Yearly Target 228.8
Yearly Target 356.863333333333
Yearly Target 486.97
Yearly Target 5115.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 58.90 (11.45%) 54.28 26.76 - 84.93 0 times
Wed 31 December 2025 52.85 (30.27%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 89.04 56.94 - 93.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 58.9
12 day DMA 55.82
20 day DMA 55.4
35 day DMA 60.65
50 day DMA 59.64
100 day DMA 64.13
150 day DMA 57.63
200 day DMA 55.59

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0557.6257.67
12 day EMA57.0456.756.55
20 day EMA57.2457.0757.02
35 day EMA57.9757.9157.93
50 day EMA59.8259.8659.95

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.958.0857.53
12 day SMA55.8255.5955.36
20 day SMA55.455.5655.59
35 day SMA60.6560.9361.34
50 day SMA59.6459.5259.58
100 day SMA64.1364.264.28
150 day SMA57.6357.557.38
200 day SMA55.5955.6355.66

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top