ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60 and 65.71

Intraday Target 155.24
Intraday Target 259.04
Intraday Target 360.946666666667
Intraday Target 464.75
Intraday Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 62.85 (12.82%) 57.14 57.14 - 62.85 0 times
Wed 03 December 2025 55.71 (8.34%) 51.42 51.42 - 55.71 0 times
Tue 02 December 2025 51.42 (12.81%) 51.42 48.57 - 52.85 0 times
Mon 01 December 2025 45.58 (6.89%) 45.58 44.11 - 48.52 0 times
Fri 28 November 2025 42.64 (0%) 42.64 42.64 - 42.64 0 times
Wed 26 November 2025 42.64 (-3.33%) 44.11 42.64 - 45.58 0 times
Tue 25 November 2025 44.11 (3.45%) 36.76 36.76 - 44.11 0 times
Mon 24 November 2025 42.64 (11.54%) 39.70 39.70 - 42.64 0 times
Fri 21 November 2025 38.23 (0%) 36.76 33.82 - 41.17 0 times
Thu 20 November 2025 38.23 (-10.34%) 42.64 38.23 - 42.64 0 times
Wed 19 November 2025 42.64 (3.57%) 41.17 41.17 - 42.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 53.48 and 72.22

Weekly Target 137.86
Weekly Target 250.36
Weekly Target 356.603333333333
Weekly Target 469.1
Weekly Target 575.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 62.85 (47.4%) 45.58 44.11 - 62.85 0 times
Fri 28 November 2025 42.64 (11.54%) 39.70 36.76 - 45.58 0 times
Fri 21 November 2025 38.23 (-16.13%) 44.11 33.82 - 44.11 0 times
Fri 14 November 2025 45.58 (-8.84%) 51.47 44.11 - 52.94 0 times
Fri 07 November 2025 50.00 (-19.04%) 54.41 47.05 - 55.88 0 times
Fri 31 October 2025 61.76 (0%) 64.70 54.41 - 69.11 0 times
Fri 24 October 2025 61.76 (5%) 63.23 57.35 - 70.58 0 times
Fri 17 October 2025 58.82 (11.11%) 55.88 55.88 - 63.23 0 times
Fri 10 October 2025 52.94 (-21.73%) 69.11 52.94 - 72.05 0 times
Fri 03 October 2025 67.64 (0%) 67.64 63.23 - 72.05 0 times
Fri 26 September 2025 67.64 (-4.17%) 70.58 64.70 - 73.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 53.48 and 72.22

Monthly Target 137.86
Monthly Target 250.36
Monthly Target 356.603333333333
Monthly Target 469.1
Monthly Target 575.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 62.85 (47.4%) 45.58 44.11 - 62.85 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times
Wed 30 April 2025 20.28 (77.58%) 10.00 1.44 - 20.28 0 times
Mon 31 March 2025 11.42 (-67.17%) 34.78 10.00 - 36.23 0 times
Fri 28 February 2025 34.78 (-41.47%) 40.57 28.98 - 62.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOH are 32.15 and 117.66

Yearly Target 1-35.1
Yearly Target 213.88
Yearly Target 350.413333333333
Yearly Target 499.39
Yearly Target 5135.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 62.85 (54.92%) 44.92 1.44 - 86.95 0 times
Tue 31 December 2024 40.57 (-55.99%) 93.75 25.37 - 95.31 0 times
Fri 29 December 2023 92.18 (159.52%) 42.10 6.15 - 96.05 0 times
Fri 30 December 2022 35.52 (-46.71%) 68.42 1.31 - 76.00 0 times
Fri 31 December 2021 66.66 (-23.96%) 87.67 45.33 - 98.64 0 times
Thu 31 December 2020 87.67 (16.33%) 79.71 1.40 - 94.52 0 times
Tue 31 December 2019 75.36 (1162.31%) 5.97 2.94 - 92.64 0 times
Mon 31 December 2018 5.97 (-92.69%) 78.87 2.98 - 95.77 0 times
Wed 27 December 2017 81.69 (13.11%) 83.09 63.88 - 91.78 0 times
Fri 30 December 2016 72.22 (0%) 82.19 42.46 - 93.15 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.52

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 35, while middle bands are at 41 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOH stock. Volume based technical analysis of SP SKOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 51.64
12 day DMA 45.66
20 day DMA 46.58
35 day DMA 52.25
50 day DMA 56.25
100 day DMA 63.55
150 day DMA 64.71
200 day DMA 53.8

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8449.3446.15
12 day EMA49.446.9545.36
20 day EMA49.4448.0347.22
35 day EMA52.3551.7351.5
50 day EMA56.9156.6756.71

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6447.645.28
12 day SMA45.6643.9743.13
20 day SMA46.5846.0145.73
35 day SMA52.2552.1352.22
50 day SMA56.2556.4656.76
100 day SMA63.5563.6763.89
150 day SMA64.7164.4364.16
200 day SMA53.853.7253.73

Videos related to: SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top