ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.71 and 58.57

Intraday Target 154.28
Intraday Target 255.71
Intraday Target 357.14
Intraday Target 458.57
Intraday Target 560

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 57.14 (5.27%) 57.14 55.71 - 58.57 0 times
Thu 08 January 2026 54.28 (-5.01%) 55.71 54.28 - 55.71 0 times
Wed 07 January 2026 57.14 (-2.44%) 58.57 57.14 - 61.42 0 times
Tue 06 January 2026 58.57 (10.82%) 57.14 57.14 - 58.57 0 times
Mon 05 January 2026 52.85 (2.78%) 55.71 52.85 - 57.14 0 times
Fri 02 January 2026 51.42 (0%) 52.85 50.00 - 52.85 0 times
Wed 31 December 2025 51.42 (-5.27%) 52.85 51.42 - 52.85 0 times
Tue 30 December 2025 54.28 (0%) 54.28 54.28 - 54.28 0 times
Mon 29 December 2025 54.28 (-2.57%) 57.14 54.28 - 57.14 0 times
Fri 26 December 2025 55.71 (0%) 55.71 54.28 - 55.71 0 times
Wed 24 December 2025 55.71 (0%) 55.71 55.71 - 55.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 55 and 63.57

Weekly Target 148.57
Weekly Target 252.85
Weekly Target 357.136666666667
Weekly Target 461.42
Weekly Target 565.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 57.14 (11.12%) 55.71 52.85 - 61.42 0 times
Fri 02 January 2026 51.42 (-7.7%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 55.71 (-4.88%) 60.00 54.28 - 60.00 0 times
Fri 19 December 2025 58.57 (-2.38%) 60.00 50.00 - 61.42 0 times
Fri 12 December 2025 60.00 (-8.69%) 62.85 58.57 - 64.28 0 times
Fri 05 December 2025 65.71 (17.59%) 52.94 52.94 - 65.71 0 times
Fri 28 November 2025 55.88 (26.68%) 47.05 47.05 - 55.88 0 times
Fri 21 November 2025 44.11 (-21.06%) 54.41 39.70 - 54.41 0 times
Fri 14 November 2025 55.88 (0%) 57.35 54.41 - 60.29 0 times
Fri 07 November 2025 55.88 (-2.56%) 57.35 54.41 - 57.35 0 times
Fri 07 November 2025 57.35 (2.63%) 60.29 52.94 - 60.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 53.57 and 64.99

Monthly Target 144.77
Monthly Target 250.95
Monthly Target 356.186666666667
Monthly Target 462.37
Monthly Target 567.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 57.14 (11.12%) 52.85 50.00 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOF are 53.57 and 64.99

Yearly Target 144.77
Yearly Target 250.95
Yearly Target 356.186666666667
Yearly Target 462.37
Yearly Target 567.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 57.14 (11.12%) 52.85 50.00 - 61.42 0 times
Wed 31 December 2025 51.42 (1.38%) 53.62 2.89 - 79.71 0 times
Tue 31 December 2024 50.72 (-42.03%) 89.06 32.83 - 93.75 0 times
Fri 29 December 2023 87.50 (146.34%) 38.15 26.15 - 93.84 0 times
Fri 30 December 2022 35.52 (-46.71%) 69.73 1.31 - 84.21 0 times
Fri 31 December 2021 66.66 (-25.13%) 91.78 32.00 - 95.94 0 times
Thu 31 December 2020 89.04 (2.4%) 88.40 0.01 - 97.18 0 times
Tue 31 December 2019 86.95 (1356.45%) 4.47 2.94 - 97.05 0 times
Mon 31 December 2018 5.97 (-92.15%) 76.05 2.98 - 95.77 0 times
Wed 27 December 2017 76.05 (24.45%) 74.64 50.00 - 89.04 0 times
Fri 30 December 2016 61.11 (0%) 79.45 32.87 - 87.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SKOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.28

Munafa value: 59 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 56
12 day DMA 54.88
20 day DMA 55.85
35 day DMA 55.75
50 day DMA 56.08
100 day DMA 63.64
150 day DMA 65.77
200 day DMA 61.48

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8355.1755.61
12 day EMA55.5355.2455.41
20 day EMA55.8355.6955.84
35 day EMA56.1956.1356.24
50 day EMA56.8656.8556.96

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA5654.8554.28
12 day SMA54.8854.8855.23
20 day SMA55.8556.1456.57
35 day SMA55.7555.4655.3
50 day SMA56.0856.2956.56
100 day SMA63.6463.7563.92
150 day SMA65.7765.8965.99
200 day SMA61.4861.2461.02

Videos related to: SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top