ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.86 and 59.29

Intraday Target 156.66
Intraday Target 257.62
Intraday Target 358.093333333333
Intraday Target 459.05
Intraday Target 559.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 58.57 (10.82%) 57.14 57.14 - 58.57 0 times
Thu 18 December 2025 52.85 (5.7%) 55.71 52.85 - 55.71 0 times
Wed 17 December 2025 50.00 (-16.67%) 58.57 50.00 - 58.57 0 times
Tue 16 December 2025 60.00 (5.01%) 58.57 58.57 - 60.00 0 times
Mon 15 December 2025 57.14 (-4.77%) 60.00 57.14 - 61.42 0 times
Fri 12 December 2025 60.00 (-4.53%) 62.85 58.57 - 62.85 0 times
Thu 11 December 2025 62.85 (0%) 64.28 62.85 - 64.28 0 times
Wed 10 December 2025 62.85 (0%) 61.42 61.42 - 64.28 0 times
Tue 09 December 2025 62.85 (2.33%) 61.42 61.42 - 64.28 0 times
Mon 08 December 2025 61.42 (-6.53%) 62.85 61.42 - 62.85 0 times
Fri 05 December 2025 65.71 (6.98%) 64.28 64.28 - 65.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 48.58 and 60

Weekly Target 145.24
Weekly Target 251.91
Weekly Target 356.663333333333
Weekly Target 463.33
Weekly Target 568.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 58.57 (-2.38%) 60.00 50.00 - 61.42 0 times
Fri 12 December 2025 60.00 (-8.69%) 62.85 58.57 - 64.28 0 times
Fri 05 December 2025 65.71 (17.59%) 52.94 52.94 - 65.71 0 times
Fri 28 November 2025 55.88 (26.68%) 47.05 47.05 - 55.88 0 times
Fri 21 November 2025 44.11 (-21.06%) 54.41 39.70 - 54.41 0 times
Fri 14 November 2025 55.88 (0%) 57.35 54.41 - 60.29 0 times
Fri 07 November 2025 55.88 (-2.56%) 57.35 54.41 - 57.35 0 times
Fri 07 November 2025 57.35 (2.63%) 60.29 52.94 - 60.29 0 times
Thu 06 November 2025 55.88 (-11.62%) 60.29 52.94 - 63.23 0 times
Wed 05 November 2025 63.23 (7.5%) 61.76 58.82 - 64.70 0 times
Tue 04 November 2025 58.82 (-13.04%) 61.76 58.82 - 64.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 54.29 and 70

Monthly Target 142.38
Monthly Target 250.48
Monthly Target 358.093333333333
Monthly Target 466.19
Monthly Target 573.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 58.57 (4.81%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times
Fri 28 February 2025 37.68 (-31.58%) 50.72 30.43 - 68.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOF are 30.73 and 107.55

Yearly Target 1-29.76
Yearly Target 214.4
Yearly Target 347.056666666667
Yearly Target 491.22
Yearly Target 5123.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 58.57 (15.48%) 53.62 2.89 - 79.71 0 times
Tue 31 December 2024 50.72 (-42.03%) 89.06 32.83 - 93.75 0 times
Fri 29 December 2023 87.50 (146.34%) 38.15 26.15 - 93.84 0 times
Fri 30 December 2022 35.52 (-46.71%) 69.73 1.31 - 84.21 0 times
Fri 31 December 2021 66.66 (-25.13%) 91.78 32.00 - 95.94 0 times
Thu 31 December 2020 89.04 (2.4%) 88.40 0.01 - 97.18 0 times
Tue 31 December 2019 86.95 (1356.45%) 4.47 2.94 - 97.05 0 times
Mon 31 December 2018 5.97 (-92.15%) 76.05 2.98 - 95.77 0 times
Wed 27 December 2017 76.05 (24.45%) 74.64 50.00 - 89.04 0 times
Fri 30 December 2016 61.11 (0%) 79.45 32.87 - 87.67 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 52 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 55.71
12 day DMA 59.64
20 day DMA 57.37
35 day DMA 56.27
50 day DMA 59.62
100 day DMA 65.45
150 day DMA 66.6
200 day DMA 58.52

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4755.4256.71
12 day EMA57.4957.2958.1
20 day EMA57.6657.5658.06
35 day EMA59.4759.5259.91
50 day EMA60.4160.4960.8

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.715658
12 day SMA59.6459.8860.35
20 day SMA57.3756.556.21
35 day SMA56.2756.3256.49
50 day SMA59.6259.9260.33
100 day SMA65.4565.5665.69
150 day SMA66.666.6466.71
200 day SMA58.5258.358.15

Videos related to: SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top