ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.71 and 55.71

Intraday Target 155.71
Intraday Target 255.71
Intraday Target 355.71
Intraday Target 455.71
Intraday Target 555.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 55.71 (0%) 55.71 55.71 - 55.71 0 times
Tue 23 December 2025 55.71 (-2.5%) 55.71 55.71 - 55.71 0 times
Mon 22 December 2025 57.14 (-2.44%) 60.00 57.14 - 60.00 0 times
Fri 19 December 2025 58.57 (10.82%) 57.14 57.14 - 58.57 0 times
Thu 18 December 2025 52.85 (5.7%) 55.71 52.85 - 55.71 0 times
Wed 17 December 2025 50.00 (-16.67%) 58.57 50.00 - 58.57 0 times
Tue 16 December 2025 60.00 (5.01%) 58.57 58.57 - 60.00 0 times
Mon 15 December 2025 57.14 (-4.77%) 60.00 57.14 - 61.42 0 times
Fri 12 December 2025 60.00 (-4.53%) 62.85 58.57 - 62.85 0 times
Thu 11 December 2025 62.85 (0%) 64.28 62.85 - 64.28 0 times
Wed 10 December 2025 62.85 (0%) 61.42 61.42 - 64.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 53.57 and 57.86

Weekly Target 152.85
Weekly Target 254.28
Weekly Target 357.14
Weekly Target 458.57
Weekly Target 561.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 55.71 (-4.88%) 60.00 55.71 - 60.00 0 times
Fri 19 December 2025 58.57 (-2.38%) 60.00 50.00 - 61.42 0 times
Fri 12 December 2025 60.00 (-8.69%) 62.85 58.57 - 64.28 0 times
Fri 05 December 2025 65.71 (17.59%) 52.94 52.94 - 65.71 0 times
Fri 28 November 2025 55.88 (26.68%) 47.05 47.05 - 55.88 0 times
Fri 21 November 2025 44.11 (-21.06%) 54.41 39.70 - 54.41 0 times
Fri 14 November 2025 55.88 (0%) 57.35 54.41 - 60.29 0 times
Fri 07 November 2025 55.88 (-2.56%) 57.35 54.41 - 57.35 0 times
Fri 07 November 2025 57.35 (2.63%) 60.29 52.94 - 60.29 0 times
Thu 06 November 2025 55.88 (-11.62%) 60.29 52.94 - 63.23 0 times
Wed 05 November 2025 63.23 (7.5%) 61.76 58.82 - 64.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 52.86 and 68.57

Monthly Target 141.43
Monthly Target 248.57
Monthly Target 357.14
Monthly Target 464.28
Monthly Target 572.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 55.71 (-0.3%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times
Fri 28 February 2025 37.68 (-31.58%) 50.72 30.43 - 68.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOF are 29.3 and 106.12

Yearly Target 1-30.72
Yearly Target 212.5
Yearly Target 346.103333333333
Yearly Target 489.32
Yearly Target 5122.92

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 55.71 (9.84%) 53.62 2.89 - 79.71 0 times
Tue 31 December 2024 50.72 (-42.03%) 89.06 32.83 - 93.75 0 times
Fri 29 December 2023 87.50 (146.34%) 38.15 26.15 - 93.84 0 times
Fri 30 December 2022 35.52 (-46.71%) 69.73 1.31 - 84.21 0 times
Fri 31 December 2021 66.66 (-25.13%) 91.78 32.00 - 95.94 0 times
Thu 31 December 2020 89.04 (2.4%) 88.40 0.01 - 97.18 0 times
Tue 31 December 2019 86.95 (1356.45%) 4.47 2.94 - 97.05 0 times
Mon 31 December 2018 5.97 (-92.15%) 76.05 2.98 - 95.77 0 times
Wed 27 December 2017 76.05 (24.45%) 74.64 50.00 - 89.04 0 times
Fri 30 December 2016 61.11 (0%) 79.45 32.87 - 87.67 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 56
12 day DMA 57.97
20 day DMA 58.52
35 day DMA 55.92
50 day DMA 58.61
100 day DMA 65.13
150 day DMA 66.41
200 day DMA 59.13

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1456.3656.69
12 day EMA56.9557.1757.44
20 day EMA57.2857.4457.62
35 day EMA58.9759.1659.36
50 day EMA59.5559.7159.87

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA5654.8555.71
12 day SMA57.9758.4559.28
20 day SMA58.5258.3158.02
35 day SMA55.9255.9256.09
50 day SMA58.6158.9759.29
100 day SMA65.1365.2465.35
150 day SMA66.4166.4766.53
200 day SMA59.1358.9358.73

Videos related to: SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top