ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.61 and 36.61

Intraday Target 136.61
Intraday Target 236.61
Intraday Target 336.61
Intraday Target 436.61
Intraday Target 536.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 36.61 (8.31%) 36.61 36.61 - 36.61 0 times
Thu 12 March 2026 33.80 (-20%) 35.21 33.80 - 36.61 0 times
Wed 11 March 2026 42.25 (0%) 43.66 40.84 - 43.66 0 times
Tue 10 March 2026 42.25 (7.15%) 42.25 42.25 - 43.66 0 times
Mon 09 March 2026 39.43 (3.71%) 33.80 33.80 - 39.43 0 times
Fri 06 March 2026 38.02 (-3.58%) 35.21 33.80 - 38.02 0 times
Thu 05 March 2026 39.43 (0%) 38.02 38.02 - 40.84 0 times
Wed 04 March 2026 39.43 (11.99%) 35.21 35.21 - 40.84 0 times
Tue 03 March 2026 35.21 (-7.39%) 35.21 35.21 - 35.21 0 times
Mon 02 March 2026 38.02 (-1.43%) 36.61 36.61 - 38.02 0 times
Fri 27 February 2026 38.57 (0%) 38.57 38.57 - 38.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 35.21 and 45.07

Weekly Target 128.16
Weekly Target 232.39
Weekly Target 338.023333333333
Weekly Target 442.25
Weekly Target 547.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 36.61 (-3.71%) 33.80 33.80 - 43.66 0 times
Fri 06 March 2026 38.02 (-1.43%) 36.61 33.80 - 40.84 0 times
Fri 27 February 2026 38.57 (-3.58%) 40.00 38.57 - 41.42 0 times
Fri 20 February 2026 40.00 (-6.65%) 42.85 38.57 - 44.28 0 times
Fri 13 February 2026 42.85 (0%) 42.85 41.42 - 44.28 0 times
Fri 13 February 2026 42.85 (-6.26%) 47.14 40.00 - 50.00 0 times
Fri 06 February 2026 45.71 (-3.03%) 47.14 37.14 - 48.57 0 times
Fri 30 January 2026 47.14 (0%) 48.57 45.71 - 54.28 0 times
Fri 23 January 2026 47.14 (-8.32%) 47.14 45.71 - 51.42 0 times
Fri 16 January 2026 51.42 (-10.01%) 55.71 50.00 - 57.14 0 times
Fri 09 January 2026 57.14 (11.12%) 55.71 52.85 - 61.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 31.68 and 41.54

Monthly Target 128.16
Monthly Target 232.39
Monthly Target 338.023333333333
Monthly Target 442.25
Monthly Target 547.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 36.61 (-5.08%) 36.61 33.80 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOF are 21.4 and 49.02

Yearly Target 116.32
Yearly Target 226.47
Yearly Target 343.943333333333
Yearly Target 454.09
Yearly Target 571.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 36.61 (-28.8%) 52.85 33.80 - 61.42 0 times
Wed 31 December 2025 51.42 (1.38%) 53.62 2.89 - 79.71 0 times
Tue 31 December 2024 50.72 (-42.03%) 89.06 32.83 - 93.75 0 times
Fri 29 December 2023 87.50 (146.34%) 38.15 26.15 - 93.84 0 times
Fri 30 December 2022 35.52 (-46.71%) 69.73 1.31 - 84.21 0 times
Fri 31 December 2021 66.66 (-25.13%) 91.78 32.00 - 95.94 0 times
Thu 31 December 2020 89.04 (2.4%) 88.40 0.01 - 97.18 0 times
Tue 31 December 2019 86.95 (1356.45%) 4.47 2.94 - 97.05 0 times
Mon 31 December 2018 5.97 (-92.15%) 76.05 2.98 - 95.77 0 times
Wed 27 December 2017 76.05 (24.45%) 74.64 50.00 - 89.04 0 times
Fri 30 December 2016 61.11 (0%) 79.45 32.87 - 87.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 38.87
12 day DMA 38.47
20 day DMA 39.51
35 day DMA 42.33
50 day DMA 45.43
100 day DMA 51.35
150 day DMA 58.14
200 day DMA 61.07

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8138.4140.71
12 day EMA38.8439.2440.23
20 day EMA40.0340.3941.08
35 day EMA42.6242.9743.51
50 day EMA45.4845.8446.33

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8739.1540.28
12 day SMA38.4738.7539.38
20 day SMA39.5139.8240.27
35 day SMA42.3342.6343.05
50 day SMA45.4345.7246.13
100 day SMA51.3551.6852.03
150 day SMA58.1458.3558.59
200 day SMA61.0761.1761.3

Videos related to: SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top