ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.13 and 64.19

Intraday Target 157.2
Intraday Target 259
Intraday Target 361.256666666667
Intraday Target 463.06
Intraday Target 565.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 60.81 (-2.17%) 59.45 59.45 - 63.51 0 times
Thu 30 July 2026 62.16 (21.05%) 58.10 58.10 - 62.16 0 times
Wed 29 July 2026 51.35 (-15.56%) 63.51 51.35 - 63.51 0 times
Tue 28 July 2026 60.81 (-9.99%) 54.05 54.05 - 66.21 0 times
Mon 27 July 2026 67.56 (11.1%) 63.51 60.81 - 67.56 0 times
Fri 24 July 2026 60.81 (-8.16%) 66.21 59.45 - 66.21 0 times
Thu 23 July 2026 66.21 (-2%) 66.21 64.86 - 67.56 0 times
Wed 22 July 2026 67.56 (4.16%) 67.56 64.86 - 67.56 0 times
Tue 21 July 2026 64.86 (0%) 66.21 64.86 - 66.21 0 times
Mon 20 July 2026 64.86 (2.13%) 63.51 62.16 - 66.21 0 times
Fri 17 July 2026 63.51 (0%) 56.75 56.75 - 64.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 47.98 and 64.19

Weekly Target 143.7
Weekly Target 252.25
Weekly Target 359.906666666667
Weekly Target 468.46
Weekly Target 576.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 60.81 (0%) 63.51 51.35 - 67.56 0 times
Fri 24 July 2026 60.81 (-4.25%) 63.51 59.45 - 67.56 0 times
Fri 17 July 2026 63.51 (-5.99%) 67.56 56.75 - 67.56 0 times
Fri 10 July 2026 67.56 (0%) 68.91 66.21 - 71.62 0 times
Thu 02 July 2026 67.56 (4.94%) 67.12 63.01 - 71.62 0 times
Fri 26 June 2026 64.38 (0%) 67.12 63.01 - 68.49 0 times
Thu 18 June 2026 64.38 (-4.08%) 67.12 61.64 - 69.86 0 times
Fri 12 June 2026 67.12 (-3.92%) 71.23 63.01 - 71.23 0 times
Fri 05 June 2026 69.86 (-3.77%) 76.71 69.86 - 76.71 0 times
Fri 29 May 2026 72.60 (8.16%) 68.49 68.49 - 72.60 0 times
Fri 22 May 2026 67.12 (6.52%) 61.64 60.27 - 67.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 45.95 and 66.22

Monthly Target 140.99
Monthly Target 250.9
Monthly Target 361.26
Monthly Target 471.17
Monthly Target 581.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 60.81 (-9.4%) 69.86 51.35 - 71.62 0 times
Tue 30 June 2026 67.12 (-7.55%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOF are 44.49 and 93.04

Yearly Target 16.68
Yearly Target 233.74
Yearly Target 355.226666666667
Yearly Target 482.29
Yearly Target 5103.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 60.81 (18.26%) 52.85 28.16 - 76.71 0 times
Wed 31 December 2025 51.42 (1.38%) 53.62 2.89 - 79.71 0 times
Tue 31 December 2024 50.72 (-42.03%) 89.06 32.83 - 93.75 0 times
Fri 29 December 2023 87.50 (146.34%) 38.15 26.15 - 93.84 0 times
Fri 30 December 2022 35.52 (-46.71%) 69.73 1.31 - 84.21 0 times
Fri 31 December 2021 66.66 (-25.13%) 91.78 32.00 - 95.94 0 times
Thu 31 December 2020 89.04 (2.4%) 88.40 0.01 - 97.18 0 times
Tue 31 December 2019 86.95 (1356.45%) 4.47 2.94 - 97.05 0 times
Mon 31 December 2018 5.97 (-92.15%) 76.05 2.98 - 95.77 0 times
Wed 27 December 2017 76.05 (24.45%) 74.64 50.00 - 89.04 0 times
Fri 30 December 2016 61.11 (0%) 79.45 32.87 - 87.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 60.54
12 day DMA 62.83
20 day DMA 64.59
35 day DMA 65.11
50 day DMA 66.65
100 day DMA 57.64
150 day DMA 54.17
200 day DMA 55.71

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.660.4959.66
12 day EMA62.3262.662.68
20 day EMA63.5163.7963.96
35 day EMA64.865.0365.2
50 day EMA65.6865.8866.03

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5460.5461.35
12 day SMA62.8363.1763.4
20 day SMA64.5964.9365.26
35 day SMA65.1165.2965.51
50 day SMA66.6566.6666.68
100 day SMA57.6457.4157.18
150 day SMA54.1754.1454.12
200 day SMA55.7155.7755.81

Videos related to: SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top