ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37.86 and 42.14

Intraday Target 137.15
Intraday Target 238.57
Intraday Target 341.426666666667
Intraday Target 442.85
Intraday Target 545.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 40.00 (-3.43%) 41.42 40.00 - 44.28 0 times
Thu 19 February 2026 41.42 (0%) 41.42 40.00 - 42.85 0 times
Wed 18 February 2026 41.42 (0%) 41.42 41.42 - 42.85 0 times
Tue 17 February 2026 41.42 (-3.34%) 42.85 38.57 - 42.85 0 times
Fri 13 February 2026 42.85 (0%) 42.85 41.42 - 44.28 0 times
Fri 13 February 2026 42.85 (0%) 42.85 41.42 - 44.28 0 times
Thu 12 February 2026 42.85 (-9.1%) 47.14 40.00 - 47.14 0 times
Wed 11 February 2026 47.14 (-5.72%) 48.57 44.28 - 48.57 0 times
Tue 10 February 2026 50.00 (2.94%) 48.57 48.57 - 50.00 0 times
Mon 09 February 2026 48.57 (6.26%) 47.14 45.71 - 50.00 0 times
Fri 06 February 2026 45.71 (14.28%) 41.42 40.00 - 45.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 36.43 and 42.14

Weekly Target 135.24
Weekly Target 237.62
Weekly Target 340.95
Weekly Target 443.33
Weekly Target 546.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 40.00 (-6.65%) 42.85 38.57 - 44.28 0 times
Fri 13 February 2026 42.85 (0%) 42.85 41.42 - 44.28 0 times
Fri 13 February 2026 42.85 (-6.26%) 47.14 40.00 - 50.00 0 times
Fri 06 February 2026 45.71 (-3.03%) 47.14 37.14 - 48.57 0 times
Fri 30 January 2026 47.14 (0%) 48.57 45.71 - 54.28 0 times
Fri 23 January 2026 47.14 (-8.32%) 47.14 45.71 - 51.42 0 times
Fri 16 January 2026 51.42 (-10.01%) 55.71 50.00 - 57.14 0 times
Fri 09 January 2026 57.14 (11.12%) 55.71 52.85 - 61.42 0 times
Fri 02 January 2026 51.42 (-7.7%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 55.71 (-4.88%) 60.00 54.28 - 60.00 0 times
Fri 19 December 2025 58.57 (-2.38%) 60.00 50.00 - 61.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 32.14 and 45

Monthly Target 129.52
Monthly Target 234.76
Monthly Target 342.38
Monthly Target 447.62
Monthly Target 555.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 40.00 (-15.15%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOF are 26.43 and 50.71

Yearly Target 121.91
Yearly Target 230.95
Yearly Target 346.186666666667
Yearly Target 455.23
Yearly Target 570.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 40.00 (-22.21%) 52.85 37.14 - 61.42 0 times
Wed 31 December 2025 51.42 (1.38%) 53.62 2.89 - 79.71 0 times
Tue 31 December 2024 50.72 (-42.03%) 89.06 32.83 - 93.75 0 times
Fri 29 December 2023 87.50 (146.34%) 38.15 26.15 - 93.84 0 times
Fri 30 December 2022 35.52 (-46.71%) 69.73 1.31 - 84.21 0 times
Fri 31 December 2021 66.66 (-25.13%) 91.78 32.00 - 95.94 0 times
Thu 31 December 2020 89.04 (2.4%) 88.40 0.01 - 97.18 0 times
Tue 31 December 2019 86.95 (1356.45%) 4.47 2.94 - 97.05 0 times
Mon 31 December 2018 5.97 (-92.15%) 76.05 2.98 - 95.77 0 times
Wed 27 December 2017 76.05 (24.45%) 74.64 50.00 - 89.04 0 times
Fri 30 December 2016 61.11 (0%) 79.45 32.87 - 87.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.42

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 41.42
12 day DMA 43.69
20 day DMA 44.92
35 day DMA 48.24
50 day DMA 50.74
100 day DMA 56.37
150 day DMA 61.15
200 day DMA 62.57

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4742.2142.61
12 day EMA43.2243.8144.25
20 day EMA44.9145.4345.85
35 day EMA47.8648.3248.73
50 day EMA50.7751.2151.61

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4241.9942.28
12 day SMA43.6943.9243.92
20 day SMA44.9245.2845.64
35 day SMA48.2448.5748.93
50 day SMA50.7451.251.6
100 day SMA56.3756.6756.93
150 day SMA61.1561.3461.49
200 day SMA62.5762.6362.7

Videos related to: SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top