Munafa Stock Market Course + Intraday & FNO calls 
SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SKOF
- SKOF Experts view
- Tomorrow's Movement SKOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 42 and 48.67
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 46.663333333333 |
| Intraday Target 4 | 50.67 |
| Intraday Target 5 | 53.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.00 (-2.7%) | 49.33 | 42.66 - 49.33 | 0 times | Thu 12 November 2026 | 49.33 (-2.63%) | 48.00 | 48.00 - 50.66 | 0 times | Wed 11 November 2026 | 50.66 (8.57%) | 49.33 | 49.33 - 52.00 | 0 times | Tue 10 November 2026 | 46.66 (0%) | 46.66 | 42.66 - 46.66 | 0 times | Mon 09 November 2026 | 46.66 (29.61%) | 41.33 | 41.33 - 50.66 | 0 times | Fri 06 November 2026 | 36.00 (3.87%) | 33.33 | 33.33 - 36.00 | 0 times | Thu 05 November 2026 | 34.66 (-29.74%) | 42.66 | 34.66 - 42.66 | 0 times | Wed 04 November 2026 | 49.33 (-5.13%) | 48.00 | 46.66 - 49.33 | 0 times | Tue 03 November 2026 | 52.00 (8.33%) | 52.00 | 50.66 - 52.00 | 0 times | Mon 02 November 2026 | 48.00 (-11.19%) | 53.33 | 48.00 - 53.33 | 0 times | Fri 30 October 2026 | 54.05 (-13.05%) | 54.05 | 52.70 - 54.05 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SKOF are 44.67 and 55.34
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.00 (33.33%) | 41.33 | 41.33 - 52.00 | 0 times | Fri 06 November 2026 | 36.00 (-33.4%) | 53.33 | 33.33 - 53.33 | 0 times | Fri 30 October 2026 | 54.05 (0%) | 56.75 | 52.70 - 64.86 | 0 times | Fri 23 October 2026 | 54.05 (-4.76%) | 56.75 | 54.05 - 63.51 | 0 times | Fri 16 October 2026 | 56.75 (-25%) | 68.91 | 56.75 - 70.27 | 0 times | Fri 09 October 2026 | 75.67 (6.23%) | 71.62 | 68.91 - 79.72 | 0 times | Fri 02 October 2026 | 71.23 (13.05%) | 63.01 | 58.90 - 73.97 | 0 times | Fri 25 September 2026 | 63.01 (-2.13%) | 64.38 | 63.01 - 72.60 | 0 times | Fri 18 September 2026 | 64.38 (-9.62%) | 58.90 | 56.16 - 64.38 | 0 times | Fri 11 September 2026 | 71.23 (8.33%) | 67.12 | 63.01 - 71.23 | 0 times | Fri 04 September 2026 | 65.75 (-6.43%) | 68.91 | 60.27 - 71.62 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SKOF are 30.67 and 50.67
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.00 (-11.19%) | 53.33 | 33.33 - 53.33 | 0 times | Fri 30 October 2026 | 54.05 (-14.22%) | 67.12 | 52.70 - 79.72 | 0 times | Wed 30 September 2026 | 63.01 (-6.73%) | 64.86 | 56.16 - 72.60 | 0 times | Mon 31 August 2026 | 67.56 (11.1%) | 63.51 | 62.16 - 82.43 | 0 times | Fri 31 July 2026 | 60.81 (-9.4%) | 69.86 | 51.35 - 71.62 | 0 times | Tue 30 June 2026 | 67.12 (-7.55%) | 76.71 | 61.64 - 76.71 | 0 times | Fri 29 May 2026 | 72.60 (26.2%) | 58.90 | 57.53 - 72.60 | 0 times | Thu 30 April 2026 | 57.53 (57.14%) | 33.80 | 33.80 - 58.90 | 0 times | Tue 31 March 2026 | 36.61 (-5.08%) | 36.61 | 28.16 - 43.66 | 0 times | Fri 27 February 2026 | 38.57 (-18.18%) | 47.14 | 37.14 - 50.00 | 0 times | Fri 30 January 2026 | 47.14 (-8.32%) | 52.85 | 45.71 - 61.42 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SKOF are 10.95 and 65.22
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 52.863333333333 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.00 (-6.65%) | 52.85 | 28.16 - 82.43 | 0 times | Wed 31 December 2025 | 51.42 (1.38%) | 53.62 | 2.89 - 79.71 | 0 times | Tue 31 December 2024 | 50.72 (-42.03%) | 89.06 | 32.83 - 93.75 | 0 times | Fri 29 December 2023 | 87.50 (146.34%) | 38.15 | 26.15 - 93.84 | 0 times | Fri 30 December 2022 | 35.52 (-46.71%) | 69.73 | 1.31 - 84.21 | 0 times | Fri 31 December 2021 | 66.66 (-25.13%) | 91.78 | 32.00 - 95.94 | 0 times | Thu 31 December 2020 | 89.04 (2.4%) | 88.40 | 0.01 - 97.18 | 0 times | Tue 31 December 2019 | 86.95 (1356.45%) | 4.47 | 2.94 - 97.05 | 0 times | Mon 31 December 2018 | 5.97 (-92.15%) | 76.05 | 2.98 - 95.77 | 0 times | Wed 27 December 2017 | 76.05 (24.45%) | 74.64 | 50.00 - 89.04 | 0 times | Fri 30 December 2016 | 61.11 (0%) | 76.38 | 51.38 - 81.94 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SKOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SKOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SKOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SKOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.67
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 9 points
Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SKOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SKOF
DMA (daily moving average) of S P SKOF
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.13 |
| 20 day DMA | 52.59 |
| 35 day DMA | 59.56 |
| 50 day DMA | 61.36 |
| 100 day DMA | 65 |
| 150 day DMA | 64.28 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of S P SKOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.74 | 46.94 |
| 12 day EMA | 49.3 | 49.54 | 49.58 |
| 20 day EMA | 52.21 | 52.65 | 53 |
| 35 day EMA | 56.06 | 56.53 | 56.95 |
| 50 day EMA | 60.44 | 60.95 | 61.42 |
SMA (simple moving average) of S P SKOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 45.86 | 42.93 |
| 12 day SMA | 48.13 | 49.42 | 50.71 |
| 20 day SMA | 52.59 | 53.03 | 53.74 |
| 35 day SMA | 59.56 | 59.99 | 60.42 |
| 50 day SMA | 61.36 | 61.69 | 61.99 |
| 100 day SMA | 65 | 65.17 | 65.34 |
| 150 day SMA | 64.28 | 64.28 | 64.27 |
| 200 day SMA | 58.37 | 58.38 | 58.38 |
Videos related to: SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
