ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.38 and 54.73

Intraday Target 153.15
Intraday Target 253.6
Intraday Target 354.5
Intraday Target 454.95
Intraday Target 555.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 54.05 (-2.44%) 55.40 54.05 - 55.40 0 times
Thu 22 October 2026 55.40 (-10.88%) 56.75 55.40 - 58.10 0 times
Wed 21 October 2026 62.16 (9.53%) 59.45 59.45 - 63.51 0 times
Tue 20 October 2026 56.75 (0%) 56.75 56.75 - 58.10 0 times
Mon 19 October 2026 56.75 (0%) 56.75 56.75 - 62.16 0 times
Fri 16 October 2026 56.75 (-10.64%) 62.16 56.75 - 62.16 0 times
Thu 15 October 2026 63.51 (4.44%) 58.10 56.75 - 63.51 0 times
Wed 14 October 2026 60.81 (-8.16%) 62.16 59.45 - 62.16 0 times
Tue 13 October 2026 66.21 (-3.92%) 68.91 64.86 - 68.91 0 times
Mon 12 October 2026 68.91 (-8.93%) 68.91 67.56 - 70.27 0 times
Fri 09 October 2026 75.67 (1.82%) 75.67 72.97 - 75.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 49.32 and 58.78

Weekly Target 147.74
Weekly Target 250.9
Weekly Target 357.203333333333
Weekly Target 460.36
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 54.05 (-4.76%) 56.75 54.05 - 63.51 0 times
Fri 16 October 2026 56.75 (-25%) 68.91 56.75 - 70.27 0 times
Fri 09 October 2026 75.67 (6.23%) 71.62 68.91 - 79.72 0 times
Fri 02 October 2026 71.23 (13.05%) 63.01 58.90 - 73.97 0 times
Fri 25 September 2026 63.01 (-2.13%) 64.38 63.01 - 72.60 0 times
Fri 18 September 2026 64.38 (-9.62%) 58.90 56.16 - 64.38 0 times
Fri 11 September 2026 71.23 (8.33%) 67.12 63.01 - 71.23 0 times
Fri 04 September 2026 65.75 (-6.43%) 68.91 60.27 - 71.62 0 times
Fri 28 August 2026 70.27 (1.97%) 66.21 64.86 - 72.97 0 times
Fri 21 August 2026 68.91 (-15.01%) 79.72 67.56 - 81.08 0 times
Fri 14 August 2026 81.08 (0%) 79.72 78.37 - 81.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 41.22 and 66.89

Monthly Target 136.94
Monthly Target 245.49
Monthly Target 362.606666666667
Monthly Target 471.16
Monthly Target 588.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 54.05 (-14.22%) 67.12 54.05 - 79.72 0 times
Wed 30 September 2026 63.01 (-6.73%) 64.86 56.16 - 72.60 0 times
Mon 31 August 2026 67.56 (11.1%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (-9.4%) 69.86 51.35 - 71.62 0 times
Tue 30 June 2026 67.12 (-7.55%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOF are 41.11 and 95.38

Yearly Target 10.61
Yearly Target 227.33
Yearly Target 354.88
Yearly Target 481.6
Yearly Target 5109.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 54.05 (5.11%) 52.85 28.16 - 82.43 0 times
Wed 31 December 2025 51.42 (1.38%) 53.62 2.89 - 79.71 0 times
Tue 31 December 2024 50.72 (-42.03%) 89.06 32.83 - 93.75 0 times
Fri 29 December 2023 87.50 (146.34%) 38.15 26.15 - 93.84 0 times
Fri 30 December 2022 35.52 (-46.71%) 69.73 1.31 - 84.21 0 times
Fri 31 December 2021 66.66 (-25.13%) 91.78 32.00 - 95.94 0 times
Thu 31 December 2020 89.04 (2.4%) 88.40 0.01 - 97.18 0 times
Tue 31 December 2019 86.95 (1356.45%) 4.47 2.94 - 97.05 0 times
Mon 31 December 2018 5.97 (-92.15%) 76.05 2.98 - 95.77 0 times
Wed 27 December 2017 76.05 (24.45%) 74.64 50.00 - 89.04 0 times
Fri 30 December 2016 61.11 (0%) 72.60 51.38 - 83.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 8 points

Upper Bollinger band is at 82 and lower is at 51, while middle bands are at 59 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 57.02
12 day DMA 62.61
20 day DMA 65.9
35 day DMA 65.76
50 day DMA 67.03
100 day DMA 67.48
150 day DMA 63.16
200 day DMA 58.41

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1758.7360.39
12 day EMA61.0362.363.55
20 day EMA63.3964.3765.31
35 day EMA65.8566.5467.2
50 day EMA67.0767.668.1

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0257.5659.18
12 day SMA62.6164.4166.44
20 day SMA65.966.3566.8
35 day SMA65.7666.0566.31
50 day SMA67.0367.5468
100 day SMA67.4867.7167.92
150 day SMA63.1663.0262.88
200 day SMA58.4158.4358.41

Videos related to: SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top