ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50 and 52.85

Intraday Target 148.57
Intraday Target 250
Intraday Target 351.423333333333
Intraday Target 452.85
Intraday Target 554.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 51.42 (-7.7%) 51.42 50.00 - 52.85 0 times
Tue 13 January 2026 55.71 (0%) 55.71 52.85 - 57.14 0 times
Mon 12 January 2026 55.71 (-2.5%) 55.71 55.71 - 57.14 0 times
Fri 09 January 2026 57.14 (5.27%) 57.14 55.71 - 58.57 0 times
Thu 08 January 2026 54.28 (-5.01%) 55.71 54.28 - 55.71 0 times
Wed 07 January 2026 57.14 (-2.44%) 58.57 57.14 - 61.42 0 times
Tue 06 January 2026 58.57 (10.82%) 57.14 57.14 - 58.57 0 times
Mon 05 January 2026 52.85 (2.78%) 55.71 52.85 - 57.14 0 times
Fri 02 January 2026 51.42 (0%) 52.85 50.00 - 52.85 0 times
Wed 31 December 2025 51.42 (-5.27%) 52.85 51.42 - 52.85 0 times
Tue 30 December 2025 54.28 (0%) 54.28 54.28 - 54.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 47.14 and 54.28

Weekly Target 145.71
Weekly Target 248.57
Weekly Target 352.853333333333
Weekly Target 455.71
Weekly Target 559.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 51.42 (-10.01%) 55.71 50.00 - 57.14 0 times
Fri 09 January 2026 57.14 (11.12%) 55.71 52.85 - 61.42 0 times
Fri 02 January 2026 51.42 (-7.7%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 55.71 (-4.88%) 60.00 54.28 - 60.00 0 times
Fri 19 December 2025 58.57 (-2.38%) 60.00 50.00 - 61.42 0 times
Fri 12 December 2025 60.00 (-8.69%) 62.85 58.57 - 64.28 0 times
Fri 05 December 2025 65.71 (17.59%) 52.94 52.94 - 65.71 0 times
Fri 28 November 2025 55.88 (26.68%) 47.05 47.05 - 55.88 0 times
Fri 21 November 2025 44.11 (-21.06%) 54.41 39.70 - 54.41 0 times
Fri 14 November 2025 55.88 (0%) 57.35 54.41 - 60.29 0 times
Fri 07 November 2025 55.88 (-2.56%) 57.35 54.41 - 57.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 45 and 56.42

Monthly Target 142.86
Monthly Target 247.14
Monthly Target 354.28
Monthly Target 458.56
Monthly Target 565.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 51.42 (0%) 52.85 50.00 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKOF are 45 and 56.42

Yearly Target 142.86
Yearly Target 247.14
Yearly Target 354.28
Yearly Target 458.56
Yearly Target 565.7

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 51.42 (0%) 52.85 50.00 - 61.42 0 times
Wed 31 December 2025 51.42 (1.38%) 53.62 2.89 - 79.71 0 times
Tue 31 December 2024 50.72 (-42.03%) 89.06 32.83 - 93.75 0 times
Fri 29 December 2023 87.50 (146.34%) 38.15 26.15 - 93.84 0 times
Fri 30 December 2022 35.52 (-46.71%) 69.73 1.31 - 84.21 0 times
Fri 31 December 2021 66.66 (-25.13%) 91.78 32.00 - 95.94 0 times
Thu 31 December 2020 89.04 (2.4%) 88.40 0.01 - 97.18 0 times
Tue 31 December 2019 86.95 (1356.45%) 4.47 2.94 - 97.05 0 times
Mon 31 December 2018 5.97 (-92.15%) 76.05 2.98 - 95.77 0 times
Wed 27 December 2017 76.05 (24.45%) 74.64 50.00 - 89.04 0 times
Fri 30 December 2016 61.11 (0%) 79.45 32.87 - 87.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 54.85
12 day DMA 54.52
20 day DMA 55
35 day DMA 56.62
50 day DMA 55.69
100 day DMA 63.11
150 day DMA 65.29
200 day DMA 62.18

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3155.7655.79
12 day EMA54.9455.5855.56
20 day EMA55.4255.8455.85
35 day EMA55.6455.8955.9
50 day EMA56.2456.4456.47

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.855656.57
12 day SMA54.5254.8854.88
20 day SMA5555.2855.5
35 day SMA56.6256.4156
50 day SMA55.6955.9356.02
100 day SMA63.1163.3163.48
150 day SMA65.2965.4865.62
200 day SMA62.1861.9561.7

Videos related to: SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top