ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3459.61 and 3551.72

Intraday Target 13444.25
Intraday Target 23474.96
Intraday Target 33536.3633333333
Intraday Target 43567.07
Intraday Target 53628.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3505.66 (-2.56%) 3597.50 3505.66 - 3597.77 0 times
Mon 22 June 2026 3597.62 (0.47%) 3528.36 3528.26 - 3598.81 0 times
Thu 18 June 2026 3580.89 (1.58%) 3534.82 3533.38 - 3598.56 0 times
Wed 17 June 2026 3525.17 (0.52%) 3520.17 3504.20 - 3544.30 0 times
Tue 16 June 2026 3506.78 (-0.33%) 3502.73 3498.04 - 3522.55 0 times
Mon 15 June 2026 3518.41 (3.12%) 3420.25 3420.25 - 3551.36 0 times
Fri 12 June 2026 3411.96 (1.41%) 3377.73 3368.98 - 3451.74 0 times
Thu 11 June 2026 3364.62 (-0.59%) 3370.16 3309.44 - 3379.26 0 times
Wed 10 June 2026 3384.63 (-1.2%) 3431.95 3366.79 - 3431.95 0 times
Tue 09 June 2026 3425.76 (1.18%) 3400.86 3391.06 - 3430.85 0 times
Mon 08 June 2026 3385.89 (-2.5%) 3465.02 3357.21 - 3477.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3459.09 and 3552.24

Weekly Target 13443.56
Weekly Target 23474.61
Weekly Target 33536.71
Weekly Target 43567.76
Weekly Target 53629.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3505.66 (-2.1%) 3528.36 3505.66 - 3598.81 0 times
Thu 18 June 2026 3580.89 (4.95%) 3420.25 3420.25 - 3598.56 0 times
Fri 12 June 2026 3411.96 (-1.75%) 3465.02 3309.44 - 3477.12 0 times
Fri 05 June 2026 3472.63 (-0.23%) 3472.24 3416.10 - 3542.99 0 times
Fri 29 May 2026 3480.79 (1.79%) 3457.35 3399.42 - 3504.50 0 times
Fri 22 May 2026 3419.60 (0.88%) 3386.72 3301.75 - 3430.49 0 times
Fri 15 May 2026 3389.64 (0.63%) 3369.48 3360.18 - 3452.91 0 times
Fri 08 May 2026 3368.42 (2.6%) 3288.38 3285.73 - 3402.89 0 times
Fri 01 May 2026 3283.22 (0.18%) 3269.32 3250.45 - 3325.60 0 times
Fri 24 April 2026 3277.16 (-0.77%) 3316.76 3246.60 - 3336.18 0 times
Fri 17 April 2026 3302.50 (0.76%) 3260.58 3248.47 - 3364.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3407.55 and 3696.92

Monthly Target 13181.93
Monthly Target 23343.8
Monthly Target 33471.3033333333
Monthly Target 43633.17
Monthly Target 53760.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3505.66 (0.71%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPD are 3265.48 and 3839

Yearly Target 12803.07
Yearly Target 23154.36
Yearly Target 33376.5866666667
Yearly Target 43727.88
Yearly Target 53950.11

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3505.66 (16.7%) 3025.29 3025.29 - 3598.81 0 times
Tue 30 December 2025 3004.04 (26.89%) 2466.43 1971.50 - 3030.73 0 times
Tue 26 November 2024 2367.51 (14.82%) 2060.05 1939.17 - 2641.21 0 times
Fri 29 December 2023 2061.95 (26.91%) 1613.70 1611.92 - 2126.33 0 times
Wed 21 December 2022 1624.73 (-5.38%) 1732.54 1501.41 - 1767.53 0 times
Thu 30 December 2021 1717.20 (12.36%) 1533.11 1505.77 - 1795.31 0 times
Wed 30 December 2020 1528.35 (7.6%) 1408.12 1006.93 - 1542.32 0 times
Mon 30 December 2019 1420.39 (16.25%) 1216.48 1182.53 - 1445.00 0 times
Fri 28 December 2018 1221.85 (-17.1%) 1511.41 1154.36 - 1550.25 0 times
Wed 27 December 2017 1473.94 (18.36%) 1232.71 1190.32 - 1499.10 0 times
Fri 30 December 2016 1245.29 (0%) 1030.23 973.33 - 1281.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3496.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3472 and price is deviating by 61 points

Upper Bollinger band is at 3593 and lower is at 3350, while middle bands are at 3411 and 3532

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPD stock. Volume based technical analysis of SP SJPD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3543.22
12 day DMA 3473.34
20 day DMA 3471.02
35 day DMA 3426.83
50 day DMA 3386.14
100 day DMA 3310.46
150 day DMA 3199.92
200 day DMA 3086.19

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3531.013543.683516.71
12 day EMA3496.883495.283476.68
20 day EMA3469.83466.033452.19
35 day EMA3424.323419.533409.05
50 day EMA3382.653377.633368.65

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3543.223545.773508.64
12 day SMA3473.343471.473465.44
20 day SMA3471.023466.723455.98
35 day SMA3426.833420.93411.74
50 day SMA3386.143379.863371.27
100 day SMA3310.463307.623303.45
150 day SMA3199.923195.733190.82
200 day SMA3086.193081.593076.44

Videos related to: SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top