ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3180.82 and 3238.85

Intraday Target 13134.77
Intraday Target 23168.84
Intraday Target 33192.8
Intraday Target 43226.87
Intraday Target 53250.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3202.91 (0.13%) 3192.74 3158.73 - 3216.76 0 times
Thu 26 March 2026 3198.81 (-0.19%) 3211.30 3171.53 - 3227.52 0 times
Wed 25 March 2026 3204.79 (2.59%) 3133.82 3133.82 - 3214.03 0 times
Tue 24 March 2026 3124.02 (2%) 3071.66 3071.66 - 3133.81 0 times
Mon 23 March 2026 3062.71 (-3.9%) 3160.82 3025.44 - 3160.91 0 times
Tue 17 March 2026 3187.13 (0.51%) 3190.94 3173.32 - 3222.84 0 times
Mon 16 March 2026 3170.85 (-0.56%) 3179.31 3148.35 - 3194.00 0 times
Fri 13 March 2026 3188.60 (-0.74%) 3204.18 3157.86 - 3209.70 0 times
Thu 12 March 2026 3212.24 (-1.08%) 3220.26 3177.46 - 3221.97 0 times
Wed 11 March 2026 3247.40 (0.92%) 3237.26 3237.26 - 3285.63 0 times
Tue 10 March 2026 3217.93 (2.5%) 3152.80 3152.80 - 3242.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3114.18 and 3316.26

Weekly Target 12949.88
Weekly Target 23076.39
Weekly Target 33151.9566666667
Weekly Target 43278.47
Weekly Target 53354.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3202.91 (0.5%) 3160.82 3025.44 - 3227.52 0 times
Tue 17 March 2026 3187.13 (-0.05%) 3179.31 3148.35 - 3222.84 0 times
Fri 13 March 2026 3188.60 (-2.29%) 3260.93 3066.14 - 3285.63 0 times
Fri 06 March 2026 3263.49 (-5.61%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 2902.73 and 3325.62

Monthly Target 12802.67
Monthly Target 23002.79
Monthly Target 33225.56
Monthly Target 43425.68
Monthly Target 53648.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3202.91 (-7.36%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPD are 3114.1 and 3546.92

Yearly Target 12795.95
Yearly Target 22999.43
Yearly Target 33228.77
Yearly Target 43432.25
Yearly Target 53661.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3202.91 (6.62%) 3025.29 3025.29 - 3458.11 0 times
Tue 30 December 2025 3004.04 (26.89%) 2466.43 1971.50 - 3030.73 0 times
Tue 26 November 2024 2367.51 (14.82%) 2060.05 1939.17 - 2641.21 0 times
Fri 29 December 2023 2061.95 (26.91%) 1613.70 1611.92 - 2126.33 0 times
Wed 21 December 2022 1624.73 (-5.38%) 1732.54 1501.41 - 1767.53 0 times
Thu 30 December 2021 1717.20 (12.36%) 1533.11 1505.77 - 1795.31 0 times
Wed 30 December 2020 1528.35 (7.6%) 1408.12 1006.93 - 1542.32 0 times
Mon 30 December 2019 1420.39 (16.25%) 1216.48 1182.53 - 1445.00 0 times
Fri 28 December 2018 1221.85 (-17.1%) 1511.41 1154.36 - 1550.25 0 times
Wed 27 December 2017 1473.94 (18.36%) 1232.71 1190.32 - 1499.10 0 times
Fri 30 December 2016 1245.29 (0%) 1030.23 973.33 - 1281.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3196.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3242 and price is deviating by 102 points

Upper Bollinger band is at 3446 and lower is at 3039, while middle bands are at 3141 and 3344

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPD stock. Volume based technical analysis of SP SJPD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3158.65
12 day DMA 3179.73
20 day DMA 3241.82
35 day DMA 3271.66
50 day DMA 3238.17
100 day DMA 3097.74
150 day DMA 2972.7
200 day DMA 2841.95

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3184.313175.013163.11
12 day EMA3196.253195.043194.35
20 day EMA3216.413217.833219.83
35 day EMA3216.133216.913217.98
50 day EMA3216.413216.963217.7

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3158.653155.493149.9
12 day SMA3179.733184.783188.88
20 day SMA3241.823249.013256.18
35 day SMA3271.663269.923267.74
50 day SMA3238.173235.983234.52
100 day SMA3097.743094.373090.27
150 day SMA2972.72968.392964.11
200 day SMA2841.952838.052834.21

Videos related to: SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top