ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3482.78 and 3562.68

Intraday Target 13416.2
Intraday Target 23469.46
Intraday Target 33496.0966666667
Intraday Target 43549.36
Intraday Target 53576

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 3522.73 (2.55%) 3451.87 3442.83 - 3522.73 0 times
Fri 17 July 2026 3435.23 (-2.72%) 3532.18 3378.11 - 3537.93 0 times
Thu 16 July 2026 3531.26 (-1.47%) 3567.83 3524.89 - 3577.50 0 times
Wed 15 July 2026 3584.01 (1.23%) 3559.34 3535.93 - 3584.01 0 times
Tue 14 July 2026 3540.48 (0.73%) 3525.42 3494.17 - 3547.23 0 times
Mon 13 July 2026 3514.96 (-1.3%) 3544.24 3492.38 - 3568.36 0 times
Tue 07 July 2026 3561.15 (-0.86%) 3596.05 3554.66 - 3627.39 0 times
Mon 06 July 2026 3591.91 (2.07%) 3559.00 3558.07 - 3597.74 0 times
Thu 02 July 2026 3519.12 (0.04%) 3534.06 3513.76 - 3554.42 0 times
Wed 01 July 2026 3517.66 (0.49%) 3509.41 3502.88 - 3555.01 0 times
Tue 30 June 2026 3500.58 (0.44%) 3491.36 3480.84 - 3522.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3482.78 and 3562.68

Weekly Target 13416.2
Weekly Target 23469.46
Weekly Target 33496.0966666667
Weekly Target 43549.36
Weekly Target 53576

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 3522.73 (2.55%) 3451.87 3442.83 - 3522.73 0 times
Fri 17 July 2026 3435.23 (-3.54%) 3544.24 3378.11 - 3584.01 0 times
Tue 07 July 2026 3561.15 (1.19%) 3559.00 3554.66 - 3627.39 0 times
Thu 02 July 2026 3519.12 (1.43%) 3481.00 3449.12 - 3555.01 0 times
Fri 26 June 2026 3469.42 (-3.11%) 3528.36 3440.81 - 3598.81 0 times
Thu 18 June 2026 3580.89 (4.95%) 3420.25 3420.25 - 3598.56 0 times
Fri 12 June 2026 3411.96 (-1.75%) 3465.02 3309.44 - 3477.12 0 times
Fri 05 June 2026 3472.63 (-0.23%) 3472.24 3416.10 - 3542.99 0 times
Fri 29 May 2026 3480.79 (1.79%) 3457.35 3399.42 - 3504.50 0 times
Fri 22 May 2026 3419.60 (0.88%) 3386.72 3301.75 - 3430.49 0 times
Fri 15 May 2026 3389.64 (0.63%) 3369.48 3360.18 - 3452.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3450.42 and 3699.7

Monthly Target 13260.13
Monthly Target 23391.43
Monthly Target 33509.41
Monthly Target 43640.71
Monthly Target 53758.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 3522.73 (0.63%) 3509.41 3378.11 - 3627.39 0 times
Tue 30 June 2026 3500.58 (0.57%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPD are 3274.01 and 3876.11

Yearly Target 12789.7
Yearly Target 23156.22
Yearly Target 33391.8033333333
Yearly Target 43758.32
Yearly Target 53993.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 3522.73 (17.27%) 3025.29 3025.29 - 3627.39 0 times
Tue 30 December 2025 3004.04 (26.89%) 2466.43 1971.50 - 3030.73 0 times
Tue 26 November 2024 2367.51 (14.82%) 2060.05 1939.17 - 2641.21 0 times
Fri 29 December 2023 2061.95 (26.91%) 1613.70 1611.92 - 2126.33 0 times
Wed 21 December 2022 1624.73 (-5.38%) 1732.54 1501.41 - 1767.53 0 times
Thu 30 December 2021 1717.20 (12.36%) 1533.11 1505.77 - 1795.31 0 times
Wed 30 December 2020 1528.35 (7.6%) 1408.12 1006.93 - 1542.32 0 times
Mon 30 December 2019 1420.39 (16.25%) 1216.48 1182.53 - 1445.00 0 times
Fri 28 December 2018 1221.85 (-17.1%) 1511.41 1154.36 - 1550.25 0 times
Wed 27 December 2017 1473.94 (18.36%) 1232.71 1190.32 - 1499.10 0 times
Fri 30 December 2016 1245.29 (0%) 1030.23 973.33 - 1281.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3518.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3509.62

Tomorrow's movement Prediction of S P SJPD is strongly bullish. It has broken a strong resistance of 3416 and is expected to move up further.

Munafa value: 110 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3525 and price is deviating by 42 points

Upper Bollinger band is at 3608 and lower is at 3442, while middle bands are at 3484 and 3566

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPD stock. Volume based technical analysis of SP SJPD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3522.74
12 day DMA 3525.36
20 day DMA 3524.51
35 day DMA 3491.27
50 day DMA 3454.26
100 day DMA 3362
150 day DMA 3258.3
200 day DMA 3148.78

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3513.373508.693545.42
12 day EMA3518.583517.823532.83
20 day EMA3509.433508.033515.69
35 day EMA3481.573479.153481.74
50 day EMA3447.623444.563444.94

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3522.743521.193546.37
12 day SMA3525.363520.913528.19
20 day SMA3524.513524.293523.13
35 day SMA3491.273488.323486.83
50 day SMA3454.263449.773446.61
100 day SMA33623358.933356.84
150 day SMA3258.33254.533251.44
200 day SMA3148.783144.523140.77

Videos related to: SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top