ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3392.95 and 3483.42

Intraday Target 13368.9
Intraday Target 23416.99
Intraday Target 33459.37
Intraday Target 43507.46
Intraday Target 53549.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 3465.08 (-0.78%) 3501.75 3411.28 - 3501.75 0 times
Thu 22 October 2026 3492.21 (-1.27%) 3538.59 3485.69 - 3564.30 0 times
Wed 21 October 2026 3537.25 (0.95%) 3527.96 3514.70 - 3556.71 0 times
Tue 20 October 2026 3504.13 (-1.33%) 3539.19 3491.45 - 3542.00 0 times
Mon 19 October 2026 3551.25 (0.06%) 3547.66 3495.17 - 3554.14 0 times
Fri 16 October 2026 3549.01 (1.69%) 3518.24 3518.24 - 3559.78 0 times
Thu 15 October 2026 3490.08 (-2.71%) 3574.46 3470.28 - 3576.22 0 times
Wed 14 October 2026 3587.29 (-0.27%) 3604.99 3583.96 - 3604.99 0 times
Tue 13 October 2026 3597.15 (-0.19%) 3620.76 3566.67 - 3624.68 0 times
Fri 09 October 2026 3604.15 (0.12%) 3605.19 3576.70 - 3609.73 0 times
Thu 08 October 2026 3599.70 (-1.45%) 3644.60 3598.82 - 3644.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3361.67 and 3514.69

Weekly Target 13327.2
Weekly Target 23396.14
Weekly Target 33480.22
Weekly Target 43549.16
Weekly Target 53633.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 3465.08 (-2.36%) 3547.66 3411.28 - 3564.30 0 times
Fri 16 October 2026 3549.01 (-1.53%) 3620.76 3470.28 - 3624.68 0 times
Fri 09 October 2026 3604.15 (0.14%) 3609.65 3576.70 - 3696.50 0 times
Fri 02 October 2026 3599.13 (-0.55%) 3619.38 3522.53 - 3641.26 0 times
Fri 25 September 2026 3618.99 (0.91%) 3584.37 3568.49 - 3622.74 0 times
Fri 18 September 2026 3586.31 (1.34%) 3544.58 3528.15 - 3604.75 0 times
Fri 11 September 2026 3538.90 (-1.64%) 3587.43 3489.69 - 3614.25 0 times
Fri 04 September 2026 3597.89 (-1.16%) 3623.90 3570.41 - 3684.80 0 times
Fri 28 August 2026 3640.26 (2.06%) 3573.02 3555.32 - 3654.50 0 times
Fri 21 August 2026 3566.65 (-3.37%) 3695.36 3513.97 - 3696.73 0 times
Fri 14 August 2026 3690.96 (3.13%) 3575.65 3566.10 - 3715.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3295.57 and 3580.79

Monthly Target 13239.07
Monthly Target 23352.07
Monthly Target 33524.2866666667
Monthly Target 43637.29
Monthly Target 53809.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3465.08 (-3.86%) 3593.87 3411.28 - 3696.50 0 times
Wed 30 September 2026 3604.36 (-1.18%) 3631.95 3489.69 - 3684.80 0 times
Mon 31 August 2026 3647.44 (3.72%) 3491.98 3400.98 - 3715.83 0 times
Fri 31 July 2026 3516.47 (0.45%) 3509.41 3378.11 - 3627.39 0 times
Tue 30 June 2026 3500.58 (0.57%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPD are 3245.19 and 3935.73

Yearly Target 12711.53
Yearly Target 23088.3
Yearly Target 33402.0666666667
Yearly Target 43778.84
Yearly Target 54092.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3465.08 (15.35%) 3025.29 3025.29 - 3715.83 0 times
Tue 30 December 2025 3004.04 (26.89%) 2466.43 1971.50 - 3030.73 0 times
Tue 26 November 2024 2367.51 (14.82%) 2060.05 1939.17 - 2641.21 0 times
Fri 29 December 2023 2061.95 (26.91%) 1613.70 1611.92 - 2126.33 0 times
Wed 21 December 2022 1624.73 (-5.38%) 1732.54 1501.41 - 1767.53 0 times
Thu 30 December 2021 1717.20 (12.36%) 1533.11 1505.77 - 1795.31 0 times
Wed 30 December 2020 1528.35 (7.6%) 1408.12 1006.93 - 1542.32 0 times
Mon 30 December 2019 1420.39 (16.25%) 1216.48 1182.53 - 1445.00 0 times
Fri 28 December 2018 1221.85 (-17.1%) 1511.41 1154.36 - 1550.25 0 times
Wed 27 December 2017 1473.94 (18.36%) 1232.71 1190.32 - 1499.10 0 times
Fri 30 December 2016 1245.29 (0%) 1075.81 1047.22 - 1281.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3538.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3579 and price is deviating by 59 points

Upper Bollinger band is at 3695 and lower is at 3462, while middle bands are at 3520 and 3637

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPD stock. Volume based technical analysis of SP SJPD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3509.98
12 day DMA 3552.5
20 day DMA 3578.1
35 day DMA 3579.14
50 day DMA 3588.81
100 day DMA 3539.16
150 day DMA 3449.85
200 day DMA 3375.91

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3503.93523.313538.86
12 day EMA3538.363551.683562.49
20 day EMA3556.123565.73573.43
35 day EMA3570.343576.543581.5
50 day EMA3574.53578.963582.5

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3509.983526.773526.34
12 day SMA3552.53570.713583.98
20 day SMA3578.13583.333588.03
35 day SMA3579.143584.153587.48
50 day SMA3588.813590.673591.79
100 day SMA3539.163538.33536.93
150 day SMA3449.853449.513448.74
200 day SMA3375.913373.433370.98

Videos related to: SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top