ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3222.71 and 3342.45

Intraday Target 13134.44
Intraday Target 23191.23
Intraday Target 33254.1766666667
Intraday Target 43310.97
Intraday Target 53373.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 3248.03 (1.76%) 3197.38 3197.38 - 3317.12 0 times
Wed 04 March 2026 3191.83 (-3.53%) 3294.31 3155.95 - 3294.31 0 times
Tue 03 March 2026 3308.48 (-3.26%) 3403.96 3300.37 - 3404.26 0 times
Mon 02 March 2026 3419.87 (-1.09%) 3447.52 3353.58 - 3448.33 0 times
Fri 27 February 2026 3457.53 (1.28%) 3414.59 3409.35 - 3458.11 0 times
Thu 26 February 2026 3413.73 (1.1%) 3392.63 3392.25 - 3434.57 0 times
Wed 25 February 2026 3376.73 (0.9%) 3355.27 3342.90 - 3394.00 0 times
Tue 24 February 2026 3346.69 (0.14%) 3336.95 3329.87 - 3354.66 0 times
Fri 20 February 2026 3342.05 (-1.25%) 3364.31 3332.25 - 3364.31 0 times
Thu 19 February 2026 3384.23 (1.15%) 3354.02 3351.06 - 3390.66 0 times
Wed 18 February 2026 3345.61 (1.19%) 3318.54 3318.54 - 3355.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3055.8 and 3348.18

Weekly Target 12991.72
Weekly Target 23119.88
Weekly Target 33284.1033333333
Weekly Target 43412.26
Weekly Target 53576.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 3248.03 (-6.06%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times
Fri 16 January 2026 3227.85 (4.31%) 3106.65 3105.18 - 3248.06 0 times
Fri 09 January 2026 3094.35 (3.01%) 3025.29 3025.29 - 3127.34 0 times
Tue 30 December 2025 3004.04 (-0.42%) 3014.45 3000.88 - 3023.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3055.8 and 3348.18

Monthly Target 12991.72
Monthly Target 23119.88
Monthly Target 33284.1033333333
Monthly Target 43412.26
Monthly Target 53576.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 3248.03 (-6.06%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPD are 3136.66 and 3569.48

Yearly Target 12810.99
Yearly Target 23029.51
Yearly Target 33243.81
Yearly Target 43462.33
Yearly Target 53676.63

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 3248.03 (8.12%) 3025.29 3025.29 - 3458.11 0 times
Tue 30 December 2025 3004.04 (26.89%) 2466.43 1971.50 - 3030.73 0 times
Tue 26 November 2024 2367.51 (14.82%) 2060.05 1939.17 - 2641.21 0 times
Fri 29 December 2023 2061.95 (26.91%) 1613.70 1611.92 - 2126.33 0 times
Wed 21 December 2022 1624.73 (-5.38%) 1732.54 1501.41 - 1767.53 0 times
Thu 30 December 2021 1717.20 (12.36%) 1533.11 1505.77 - 1795.31 0 times
Wed 30 December 2020 1528.35 (7.6%) 1408.12 1006.93 - 1542.32 0 times
Mon 30 December 2019 1420.39 (16.25%) 1216.48 1182.53 - 1445.00 0 times
Fri 28 December 2018 1221.85 (-17.1%) 1511.41 1154.36 - 1550.25 0 times
Wed 27 December 2017 1473.94 (18.36%) 1232.71 1190.32 - 1499.10 0 times
Fri 30 December 2016 1245.29 (0%) 1030.23 973.33 - 1281.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3322.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3393.7

Munafa value: 60 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3338 and price is deviating by 74 points

Upper Bollinger band is at 3485 and lower is at 3191, while middle bands are at 3264 and 3412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPD stock. Volume based technical analysis of SP SJPD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3325.15
12 day DMA 3345.09
20 day DMA 3337.51
35 day DMA 3266.59
50 day DMA 3194.57
100 day DMA 3047.46
150 day DMA 2914.54
200 day DMA 2789.01

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3292.273314.393375.66
12 day EMA3322.083335.543361.66
20 day EMA3308.233314.563327.47
35 day EMA3257.63258.163262.06
50 day EMA3190.473188.123187.97

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3325.153358.293395.27
12 day SMA3345.093355.13369.79
20 day SMA3337.513336.13332.39
35 day SMA3266.593262.23258.53
50 day SMA3194.573190.173186.81
100 day SMA3047.463042.253038.09
150 day SMA2914.542909.152904.23
200 day SMA2789.012784.062779.05

Videos related to: SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top