ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3147.31 and 3199.15

Intraday Target 13133.55
Intraday Target 23161.07
Intraday Target 33185.3866666667
Intraday Target 43212.91
Intraday Target 53237.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3188.60 (-0.74%) 3204.18 3157.86 - 3209.70 0 times
Thu 12 March 2026 3212.24 (-1.08%) 3220.26 3177.46 - 3221.97 0 times
Wed 11 March 2026 3247.40 (0.92%) 3237.26 3237.26 - 3285.63 0 times
Tue 10 March 2026 3217.93 (2.5%) 3152.80 3152.80 - 3242.40 0 times
Mon 09 March 2026 3139.40 (-3.8%) 3260.93 3066.14 - 3261.11 0 times
Fri 06 March 2026 3263.49 (0.48%) 3233.45 3207.88 - 3267.15 0 times
Thu 05 March 2026 3248.03 (1.76%) 3197.38 3197.38 - 3317.12 0 times
Wed 04 March 2026 3191.83 (-3.53%) 3294.31 3155.95 - 3294.31 0 times
Tue 03 March 2026 3308.48 (-3.26%) 3403.96 3300.37 - 3404.26 0 times
Mon 02 March 2026 3419.87 (-1.09%) 3447.52 3353.58 - 3448.33 0 times
Fri 27 February 2026 3457.53 (1.28%) 3414.59 3409.35 - 3458.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3017.63 and 3237.12

Weekly Target 12960.63
Weekly Target 23074.62
Weekly Target 33180.1233333333
Weekly Target 43294.11
Weekly Target 53399.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3188.60 (-2.29%) 3260.93 3066.14 - 3285.63 0 times
Fri 06 March 2026 3263.49 (-5.61%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times
Fri 16 January 2026 3227.85 (4.31%) 3106.65 3105.18 - 3248.06 0 times
Fri 09 January 2026 3094.35 (3.01%) 3025.29 3025.29 - 3127.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 2936.28 and 3318.47

Monthly Target 12852.17
Monthly Target 23020.38
Monthly Target 33234.3566666667
Monthly Target 43402.57
Monthly Target 53616.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3188.60 (-7.78%) 3447.52 3066.14 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPD are 3106.95 and 3539.77

Yearly Target 12791.18
Yearly Target 22989.89
Yearly Target 33224
Yearly Target 43422.71
Yearly Target 53656.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3188.60 (6.14%) 3025.29 3025.29 - 3458.11 0 times
Tue 30 December 2025 3004.04 (26.89%) 2466.43 1971.50 - 3030.73 0 times
Tue 26 November 2024 2367.51 (14.82%) 2060.05 1939.17 - 2641.21 0 times
Fri 29 December 2023 2061.95 (26.91%) 1613.70 1611.92 - 2126.33 0 times
Wed 21 December 2022 1624.73 (-5.38%) 1732.54 1501.41 - 1767.53 0 times
Thu 30 December 2021 1717.20 (12.36%) 1533.11 1505.77 - 1795.31 0 times
Wed 30 December 2020 1528.35 (7.6%) 1408.12 1006.93 - 1542.32 0 times
Mon 30 December 2019 1420.39 (16.25%) 1216.48 1182.53 - 1445.00 0 times
Fri 28 December 2018 1221.85 (-17.1%) 1511.41 1154.36 - 1550.25 0 times
Wed 27 December 2017 1473.94 (18.36%) 1232.71 1190.32 - 1499.10 0 times
Fri 30 December 2016 1245.29 (0%) 1030.23 973.33 - 1281.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3251.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3308 and price is deviating by 87 points

Upper Bollinger band is at 3481 and lower is at 3134, while middle bands are at 3221 and 3395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPD stock. Volume based technical analysis of SP SJPD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3201.11
12 day DMA 3275.71
20 day DMA 3307.32
35 day DMA 3267.73
50 day DMA 3221.79
100 day DMA 3073.3
150 day DMA 2944.37
200 day DMA 2815.34

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3214.613227.623235.31
12 day EMA32513262.343271.44
20 day EMA3263.523271.43277.62
35 day EMA3239.683242.693244.48
50 day EMA3200.663201.153200.7

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3201.113216.093223.25
12 day SMA3275.713291.393302.59
20 day SMA3307.323318.963328.63
35 day SMA3267.733266.943266.47
50 day SMA3221.793218.393214.26
100 day SMA3073.33069.853066.09
150 day SMA2944.372940.132935.09
200 day SMA2815.342811.212806.93

Videos related to: SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top