ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3557.14 and 3622.32

Intraday Target 13505.76
Intraday Target 23543.33
Intraday Target 33570.9433333333
Intraday Target 43608.51
Intraday Target 53636.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3580.89 (1.58%) 3534.82 3533.38 - 3598.56 0 times
Wed 17 June 2026 3525.17 (0.52%) 3520.17 3504.20 - 3544.30 0 times
Tue 16 June 2026 3506.78 (-0.33%) 3502.73 3498.04 - 3522.55 0 times
Mon 15 June 2026 3518.41 (3.12%) 3420.25 3420.25 - 3551.36 0 times
Fri 12 June 2026 3411.96 (1.41%) 3377.73 3368.98 - 3451.74 0 times
Thu 11 June 2026 3364.62 (-0.59%) 3370.16 3309.44 - 3379.26 0 times
Wed 10 June 2026 3384.63 (-1.2%) 3431.95 3366.79 - 3431.95 0 times
Tue 09 June 2026 3425.76 (1.18%) 3400.86 3391.06 - 3430.85 0 times
Mon 08 June 2026 3385.89 (-2.5%) 3465.02 3357.21 - 3477.12 0 times
Fri 05 June 2026 3472.63 (-0.31%) 3493.72 3459.42 - 3500.46 0 times
Thu 04 June 2026 3483.31 (-1.19%) 3511.28 3466.37 - 3513.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3500.57 and 3678.88

Weekly Target 13354.92
Weekly Target 23467.91
Weekly Target 33533.2333333333
Weekly Target 43646.22
Weekly Target 53711.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3580.89 (4.95%) 3420.25 3420.25 - 3598.56 0 times
Fri 12 June 2026 3411.96 (-1.75%) 3465.02 3309.44 - 3477.12 0 times
Fri 05 June 2026 3472.63 (-0.23%) 3472.24 3416.10 - 3542.99 0 times
Fri 29 May 2026 3480.79 (1.79%) 3457.35 3399.42 - 3504.50 0 times
Fri 22 May 2026 3419.60 (0.88%) 3386.72 3301.75 - 3430.49 0 times
Fri 15 May 2026 3389.64 (0.63%) 3369.48 3360.18 - 3452.91 0 times
Fri 08 May 2026 3368.42 (2.6%) 3288.38 3285.73 - 3402.89 0 times
Fri 01 May 2026 3283.22 (0.18%) 3269.32 3250.45 - 3325.60 0 times
Fri 24 April 2026 3277.16 (-0.77%) 3316.76 3246.60 - 3336.18 0 times
Fri 17 April 2026 3302.50 (0.76%) 3260.58 3248.47 - 3364.38 0 times
Fri 10 April 2026 3277.65 (3.47%) 3197.98 3184.19 - 3315.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3445.17 and 3734.29

Monthly Target 13207.18
Monthly Target 23394.03
Monthly Target 33496.2966666667
Monthly Target 43683.15
Monthly Target 53785.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3580.89 (2.88%) 3472.24 3309.44 - 3598.56 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPD are 3303.09 and 3876.36

Yearly Target 12828.31
Yearly Target 23204.6
Yearly Target 33401.58
Yearly Target 43777.87
Yearly Target 53974.85

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3580.89 (19.2%) 3025.29 3025.29 - 3598.56 0 times
Tue 30 December 2025 3004.04 (26.89%) 2466.43 1971.50 - 3030.73 0 times
Tue 26 November 2024 2367.51 (14.82%) 2060.05 1939.17 - 2641.21 0 times
Fri 29 December 2023 2061.95 (26.91%) 1613.70 1611.92 - 2126.33 0 times
Wed 21 December 2022 1624.73 (-5.38%) 1732.54 1501.41 - 1767.53 0 times
Thu 30 December 2021 1717.20 (12.36%) 1533.11 1505.77 - 1795.31 0 times
Wed 30 December 2020 1528.35 (7.6%) 1408.12 1006.93 - 1542.32 0 times
Mon 30 December 2019 1420.39 (16.25%) 1216.48 1182.53 - 1445.00 0 times
Fri 28 December 2018 1221.85 (-17.1%) 1511.41 1154.36 - 1550.25 0 times
Wed 27 December 2017 1473.94 (18.36%) 1232.71 1190.32 - 1499.10 0 times
Fri 30 December 2016 1245.29 (0%) 1030.23 973.33 - 1281.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3476.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3444.54

Tomorrow's movement Prediction of S P SJPD is strongly bullish. It has broken a strong resistance of 3416 and is expected to move up further.

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3456 and price is deviating by 56 points

Upper Bollinger band is at 3568 and lower is at 3345, while middle bands are at 3401 and 3512

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPD stock. Volume based technical analysis of SP SJPD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3508.64
12 day DMA 3465.44
20 day DMA 3455.98
35 day DMA 3411.74
50 day DMA 3371.27
100 day DMA 3303.45
150 day DMA 3190.82
200 day DMA 3076.44

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3516.713484.633464.37
12 day EMA3476.693457.753445.5
20 day EMA3452.143438.593429.48
35 day EMA3409.163399.053391.63
50 day EMA3368.123359.443352.68

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3508.643465.393437.28
12 day SMA3465.443454.913450
20 day SMA3455.983443.243435.94
35 day SMA3411.7434033396.53
50 day SMA3371.273364.113354.94
100 day SMA3303.453298.583293.97
150 day SMA3190.823186.143181.74
200 day SMA3076.443071.233066.39

Videos related to: SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top