ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3111.08 and 3215.4

Intraday Target 13092.18
Intraday Target 23129.97
Intraday Target 33196.5
Intraday Target 43234.29
Intraday Target 53300.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3167.76 (-1.71%) 3237.97 3158.71 - 3263.03 0 times
Wed 01 April 2026 3222.95 (5.09%) 3071.07 3071.07 - 3222.95 0 times
Tue 31 March 2026 3066.74 (-1.36%) 3098.53 3053.37 - 3139.73 0 times
Mon 30 March 2026 3109.11 (-2.93%) 3191.35 3047.59 - 3191.35 0 times
Fri 27 March 2026 3202.91 (0.13%) 3192.74 3158.73 - 3216.76 0 times
Thu 26 March 2026 3198.81 (-0.19%) 3211.30 3171.53 - 3227.52 0 times
Wed 25 March 2026 3204.79 (2.59%) 3133.82 3133.82 - 3214.03 0 times
Tue 24 March 2026 3124.02 (2%) 3071.66 3071.66 - 3133.81 0 times
Mon 23 March 2026 3062.71 (-3.9%) 3160.82 3025.44 - 3160.91 0 times
Tue 17 March 2026 3187.13 (0.51%) 3190.94 3173.32 - 3222.84 0 times
Mon 16 March 2026 3170.85 (-0.56%) 3179.31 3148.35 - 3194.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 2999.96 and 3215.4

Weekly Target 12944.02
Weekly Target 23055.89
Weekly Target 33159.46
Weekly Target 43271.33
Weekly Target 53374.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3167.76 (-1.1%) 3191.35 3047.59 - 3263.03 0 times
Fri 27 March 2026 3202.91 (0.5%) 3160.82 3025.44 - 3227.52 0 times
Tue 17 March 2026 3187.13 (-0.05%) 3179.31 3148.35 - 3222.84 0 times
Fri 13 March 2026 3188.60 (-2.29%) 3260.93 3066.14 - 3285.63 0 times
Fri 06 March 2026 3263.49 (-5.61%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3119.42 and 3311.38

Monthly Target 12975.33
Monthly Target 23071.54
Monthly Target 33167.2866666667
Monthly Target 43263.5
Monthly Target 53359.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3167.76 (3.29%) 3071.07 3071.07 - 3263.03 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPD are 3096.53 and 3529.35

Yearly Target 12784.23
Yearly Target 22976
Yearly Target 33217.0533333333
Yearly Target 43408.82
Yearly Target 53649.87

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3167.76 (5.45%) 3025.29 3025.29 - 3458.11 0 times
Tue 30 December 2025 3004.04 (26.89%) 2466.43 1971.50 - 3030.73 0 times
Tue 26 November 2024 2367.51 (14.82%) 2060.05 1939.17 - 2641.21 0 times
Fri 29 December 2023 2061.95 (26.91%) 1613.70 1611.92 - 2126.33 0 times
Wed 21 December 2022 1624.73 (-5.38%) 1732.54 1501.41 - 1767.53 0 times
Thu 30 December 2021 1717.20 (12.36%) 1533.11 1505.77 - 1795.31 0 times
Wed 30 December 2020 1528.35 (7.6%) 1408.12 1006.93 - 1542.32 0 times
Mon 30 December 2019 1420.39 (16.25%) 1216.48 1182.53 - 1445.00 0 times
Fri 28 December 2018 1221.85 (-17.1%) 1511.41 1154.36 - 1550.25 0 times
Wed 27 December 2017 1473.94 (18.36%) 1232.71 1190.32 - 1499.10 0 times
Fri 30 December 2016 1245.29 (0%) 1030.23 973.33 - 1281.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3172.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3187 and price is deviating by 62 points

Upper Bollinger band is at 3309 and lower is at 3065, while middle bands are at 3126 and 3248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPD stock. Volume based technical analysis of SP SJPD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3153.89
12 day DMA 3158.87
20 day DMA 3186.76
35 day DMA 3265.57
50 day DMA 3238.3
100 day DMA 3108.57
150 day DMA 2987.69
200 day DMA 2856.86

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3162.543159.933128.42
12 day EMA3172.963173.913165
20 day EMA3193.333196.023193.19
35 day EMA3201.063203.023201.85
50 day EMA3221.173223.353223.37

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3153.893160.13156.47
12 day SMA3158.873162.573164.61
20 day SMA3186.763199.363211.09
35 day SMA3265.573266.963267.04
50 day SMA3238.33239.383238.54
100 day SMA3108.573105.663102.05
150 day SMA2987.692984.072979.82
200 day SMA2856.862853.012848.86

Videos related to: SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top