ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3303.18 and 3423.85

Intraday Target 13210.17
Intraday Target 23275.52
Intraday Target 33330.8433333333
Intraday Target 43396.19
Intraday Target 53451.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 3340.86 (2.39%) 3266.80 3265.50 - 3386.17 0 times
Fri 06 February 2026 3262.86 (1.45%) 3209.34 3182.40 - 3262.86 0 times
Thu 05 February 2026 3216.18 (-0.3%) 3231.64 3203.30 - 3249.33 0 times
Wed 04 February 2026 3225.79 (0.18%) 3219.13 3198.49 - 3228.87 0 times
Tue 03 February 2026 3219.86 (3.28%) 3125.13 3125.13 - 3224.43 0 times
Mon 02 February 2026 3117.68 (-0.78%) 3153.33 3115.30 - 3201.25 0 times
Fri 30 January 2026 3142.27 (0.64%) 3130.13 3114.53 - 3149.21 0 times
Thu 29 January 2026 3122.33 (0.35%) 3106.04 3084.01 - 3132.42 0 times
Wed 28 January 2026 3111.55 (-0.72%) 3117.01 3095.85 - 3120.92 0 times
Tue 27 January 2026 3134.02 (0.33%) 3120.69 3100.46 - 3137.48 0 times
Mon 26 January 2026 3123.58 (-2.27%) 3182.19 3118.88 - 3182.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3303.18 and 3423.85

Weekly Target 13210.17
Weekly Target 23275.52
Weekly Target 33330.8433333333
Weekly Target 43396.19
Weekly Target 53451.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 3340.86 (2.39%) 3266.80 3265.50 - 3386.17 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times
Fri 16 January 2026 3227.85 (4.31%) 3106.65 3105.18 - 3248.06 0 times
Fri 09 January 2026 3094.35 (3.01%) 3025.29 3025.29 - 3127.34 0 times
Tue 30 December 2025 3004.04 (-0.42%) 3014.45 3000.88 - 3023.83 0 times
Fri 26 December 2025 3016.77 (1.19%) 2997.81 2991.03 - 3028.65 0 times
Fri 19 December 2025 2981.32 (-1.41%) 3021.03 2945.48 - 3030.73 0 times
Fri 12 December 2025 3023.90 (1.89%) 2967.07 2956.01 - 3029.32 0 times
Fri 05 December 2025 2967.91 (-0%) 2972.25 2931.62 - 3005.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3228.08 and 3498.95

Monthly Target 13009.91
Monthly Target 23175.38
Monthly Target 33280.7766666667
Monthly Target 43446.25
Monthly Target 53551.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3340.86 (6.32%) 3153.33 3115.30 - 3386.17 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times
Wed 30 April 2025 2329.69 (0.47%) 2343.65 1971.50 - 2354.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPD are 3183.08 and 3543.96

Yearly Target 12889.89
Yearly Target 23115.38
Yearly Target 33250.7733333333
Yearly Target 43476.26
Yearly Target 53611.65

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3340.86 (11.21%) 3025.29 3025.29 - 3386.17 0 times
Tue 30 December 2025 3004.04 (26.89%) 2466.43 1971.50 - 3030.73 0 times
Tue 26 November 2024 2367.51 (14.82%) 2060.05 1939.17 - 2641.21 0 times
Fri 29 December 2023 2061.95 (26.91%) 1613.70 1611.92 - 2126.33 0 times
Wed 21 December 2022 1624.73 (-5.38%) 1732.54 1501.41 - 1767.53 0 times
Thu 30 December 2021 1717.20 (12.36%) 1533.11 1505.77 - 1795.31 0 times
Wed 30 December 2020 1528.35 (7.6%) 1408.12 1006.93 - 1542.32 0 times
Mon 30 December 2019 1420.39 (16.25%) 1216.48 1182.53 - 1445.00 0 times
Fri 28 December 2018 1221.85 (-17.1%) 1511.41 1154.36 - 1550.25 0 times
Wed 27 December 2017 1473.94 (18.36%) 1232.71 1190.32 - 1499.10 0 times
Fri 30 December 2016 1245.29 (0%) 1030.23 973.33 - 1281.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3208.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3336.64

Tomorrow's movement Prediction of S P SJPD is strongly bullish. It has broken a strong resistance of 3088 and is expected to move up further.

Munafa value: 115 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3187 and price is deviating by 60 points

Upper Bollinger band is at 3306 and lower is at 3067, while middle bands are at 3127 and 3246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPD stock. Volume based technical analysis of SP SJPD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3253.11
12 day DMA 3184.43
20 day DMA 3186.03
35 day DMA 3115.77
50 day DMA 3068.42
100 day DMA 2948.43
150 day DMA 2817.06
200 day DMA 2696.82

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3258.053216.653193.55
12 day EMA3208.463184.393170.13
20 day EMA3176.453159.153148.24
35 day EMA3126.073113.423104.62
50 day EMA3075.83064.993056.92

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3253.113208.473184.36
12 day SMA3184.433171.343162.84
20 day SMA3186.033172.163163.67
35 day SMA3115.773106.723098.12
50 day SMA3068.423058.833050.91
100 day SMA2948.432941.442935.56
150 day SMA2817.062810.782805.19
200 day SMA2696.822692.442688.36

Videos related to: SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top