ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2.07 and 2.09

Intraday Target 12.06
Intraday Target 22.07
Intraday Target 32.08
Intraday Target 42.09
Intraday Target 52.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2.08 (-0.48%) 2.09 2.07 - 2.09 0 times
Thu 04 December 2025 2.09 (-0.48%) 2.09 2.09 - 2.11 0 times
Wed 03 December 2025 2.10 (-0.47%) 2.12 2.09 - 2.12 0 times
Tue 02 December 2025 2.11 (-0.47%) 2.11 2.09 - 2.12 0 times
Mon 01 December 2025 2.12 (1.44%) 2.10 2.10 - 2.13 0 times
Fri 28 November 2025 2.09 (-1.42%) 2.12 2.09 - 2.12 0 times
Wed 26 November 2025 2.12 (-0.93%) 2.14 2.10 - 2.14 0 times
Tue 25 November 2025 2.14 (-1.83%) 2.18 2.14 - 2.21 0 times
Mon 24 November 2025 2.18 (-3.11%) 2.25 2.18 - 2.25 0 times
Fri 21 November 2025 2.25 (-2.17%) 2.30 2.21 - 2.31 0 times
Thu 20 November 2025 2.30 (3.14%) 2.23 2.14 - 2.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIUT are 2.05 and 2.11

Weekly Target 12.03
Weekly Target 22.06
Weekly Target 32.0933333333333
Weekly Target 42.12
Weekly Target 52.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2.08 (-0.48%) 2.10 2.07 - 2.13 0 times
Fri 28 November 2025 2.09 (-7.11%) 2.25 2.09 - 2.25 0 times
Fri 21 November 2025 2.25 (4.17%) 2.17 2.14 - 2.31 0 times
Fri 14 November 2025 2.16 (-0.46%) 2.17 2.08 - 2.22 0 times
Fri 07 November 2025 2.17 (3.83%) 2.14 2.10 - 2.23 0 times
Fri 31 October 2025 2.09 (-1.42%) 2.12 2.05 - 2.12 0 times
Fri 24 October 2025 2.12 (-3.64%) 2.20 2.11 - 2.21 0 times
Fri 17 October 2025 2.20 (-3.08%) 2.28 2.16 - 2.28 0 times
Fri 10 October 2025 2.27 (5.09%) 2.17 2.14 - 2.27 0 times
Fri 03 October 2025 2.16 (-2.26%) 2.21 2.14 - 2.21 0 times
Fri 26 September 2025 2.21 (0.91%) 2.19 2.17 - 2.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIUT are 2.05 and 2.11

Monthly Target 12.03
Monthly Target 22.06
Monthly Target 32.0933333333333
Monthly Target 42.12
Monthly Target 52.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2.08 (-0.48%) 2.10 2.07 - 2.13 0 times
Fri 28 November 2025 2.09 (0%) 2.14 2.08 - 2.31 0 times
Fri 31 October 2025 2.09 (-4.13%) 2.18 2.05 - 2.28 0 times
Tue 30 September 2025 2.18 (-6.03%) 2.32 2.17 - 2.39 0 times
Fri 29 August 2025 2.32 (-3.33%) 2.40 2.29 - 2.49 0 times
Thu 31 July 2025 2.40 (-3.23%) 2.48 2.34 - 2.50 0 times
Mon 30 June 2025 2.48 (-8.82%) 2.72 2.47 - 2.76 0 times
Fri 30 May 2025 2.72 (-11.11%) 3.06 2.66 - 3.06 0 times
Wed 30 April 2025 3.06 (-3.47%) 3.17 3.05 - 4.18 0 times
Mon 31 March 2025 3.17 (12.41%) 2.82 2.79 - 3.31 0 times
Fri 28 February 2025 2.82 (3.3%) 2.82 2.64 - 2.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIUT are 1 and 3.13

Yearly Target 10.64
Yearly Target 21.36
Yearly Target 32.77
Yearly Target 43.49
Yearly Target 54.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2.08 (-23.53%) 2.81 2.05 - 4.18 0 times
Tue 26 November 2024 2.72 (-32.17%) 4.02 2.71 - 4.17 0 times
Fri 29 December 2023 4.01 (-29.15%) 5.62 3.97 - 5.90 0 times
Wed 21 December 2022 5.66 (28.93%) 4.39 4.30 - 7.14 0 times
Fri 31 December 2021 4.39 (-42.61%) 7.65 4.31 - 8.03 0 times
Thu 31 December 2020 7.65 (-49.47%) 15.15 7.63 - 27.14 0 times
Tue 31 December 2019 15.14 (-41.14%) 25.73 14.98 - 27.01 0 times
Mon 31 December 2018 25.72 (6.77%) 24.25 19.36 - 29.58 0 times
Wed 27 December 2017 24.09 (-31.87%) 31.56 23.86 - 32.39 0 times
Fri 30 December 2016 35.36 (0%) 42.83 34.21 - 46.04 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIUT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIUT stock. Volume based technical analysis of SP SIUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIUT

DMA (daily moving average) of S P SIUT

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.25
150 day DMA 2.39
200 day DMA 2.56

EMA (exponential moving average) of S P SIUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.11
12 day EMA2.122.132.14
20 day EMA2.132.142.15
35 day EMA2.162.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of S P SIUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.11
12 day SMA2.152.162.17
20 day SMA2.152.162.16
35 day SMA2.142.152.15
50 day SMA2.162.162.16
100 day SMA2.252.252.25
150 day SMA2.392.42.41
200 day SMA2.562.572.57

Videos related to: SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top