ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2.07 and 2.12

Intraday Target 12.05
Intraday Target 22.08
Intraday Target 32.1033333333333
Intraday Target 42.13
Intraday Target 52.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2.10 (-0.94%) 2.13 2.08 - 2.13 0 times
Tue 17 February 2026 2.12 (-0.47%) 2.13 2.11 - 2.17 0 times
Fri 13 February 2026 2.13 (0%) 2.13 2.10 - 2.15 0 times
Fri 13 February 2026 2.13 (0%) 2.13 2.10 - 2.15 0 times
Thu 12 February 2026 2.13 (3.4%) 2.06 2.05 - 2.13 0 times
Wed 11 February 2026 2.06 (0%) 2.04 2.03 - 2.08 0 times
Tue 10 February 2026 2.06 (0.49%) 2.05 2.04 - 2.06 0 times
Mon 09 February 2026 2.05 (-0.97%) 2.07 2.04 - 2.08 0 times
Fri 06 February 2026 2.07 (-3.72%) 2.13 2.07 - 2.13 0 times
Thu 05 February 2026 2.15 (2.38%) 2.10 2.10 - 2.16 0 times
Wed 04 February 2026 2.10 (0.96%) 2.08 2.07 - 2.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIUT are 2.05 and 2.14

Weekly Target 12.03
Weekly Target 22.06
Weekly Target 32.1166666666667
Weekly Target 42.15
Weekly Target 52.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2.10 (-1.41%) 2.13 2.08 - 2.17 0 times
Fri 13 February 2026 2.13 (0%) 2.13 2.10 - 2.15 0 times
Fri 13 February 2026 2.13 (2.9%) 2.07 2.03 - 2.15 0 times
Fri 06 February 2026 2.07 (0.49%) 2.07 2.03 - 2.16 0 times
Fri 30 January 2026 2.06 (-0.48%) 2.07 2.03 - 2.10 0 times
Fri 23 January 2026 2.07 (0.49%) 2.06 2.06 - 2.15 0 times
Fri 16 January 2026 2.06 (0.98%) 2.05 2.03 - 2.09 0 times
Fri 09 January 2026 2.04 (-2.86%) 2.10 2.03 - 2.10 0 times
Fri 02 January 2026 2.10 (1.94%) 2.08 2.06 - 2.12 0 times
Fri 26 December 2025 2.06 (-2.37%) 2.09 2.05 - 2.10 0 times
Fri 19 December 2025 2.11 (0%) 2.10 2.09 - 2.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIUT are 2.07 and 2.21

Monthly Target 11.96
Monthly Target 22.03
Monthly Target 32.1
Monthly Target 42.17
Monthly Target 52.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2.10 (1.94%) 2.07 2.03 - 2.17 0 times
Fri 30 January 2026 2.06 (-2.37%) 2.08 2.03 - 2.15 0 times
Wed 31 December 2025 2.11 (0.96%) 2.10 2.05 - 2.18 0 times
Fri 28 November 2025 2.09 (0%) 2.14 2.08 - 2.31 0 times
Fri 31 October 2025 2.09 (-4.13%) 2.18 2.05 - 2.28 0 times
Tue 30 September 2025 2.18 (-6.03%) 2.32 2.17 - 2.39 0 times
Fri 29 August 2025 2.32 (-3.33%) 2.40 2.29 - 2.49 0 times
Thu 31 July 2025 2.40 (-3.23%) 2.48 2.34 - 2.50 0 times
Mon 30 June 2025 2.48 (-8.82%) 2.72 2.47 - 2.76 0 times
Fri 30 May 2025 2.72 (-11.11%) 3.06 2.66 - 3.06 0 times
Wed 30 April 2025 3.06 (-3.47%) 3.17 3.05 - 4.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIUT are 2.07 and 2.21

Yearly Target 11.96
Yearly Target 22.03
Yearly Target 32.1
Yearly Target 42.17
Yearly Target 52.24

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2.10 (-0.47%) 2.08 2.03 - 2.17 0 times
Wed 31 December 2025 2.11 (-22.43%) 2.81 2.05 - 4.18 0 times
Tue 26 November 2024 2.72 (-32.17%) 4.02 2.71 - 4.17 0 times
Fri 29 December 2023 4.01 (-29.15%) 5.62 3.97 - 5.90 0 times
Wed 21 December 2022 5.66 (28.93%) 4.39 4.30 - 7.14 0 times
Fri 31 December 2021 4.39 (-42.61%) 7.65 4.31 - 8.03 0 times
Thu 31 December 2020 7.65 (-49.47%) 15.15 7.63 - 27.14 0 times
Tue 31 December 2019 15.14 (-41.14%) 25.73 14.98 - 27.01 0 times
Mon 31 December 2018 25.72 (6.77%) 24.25 19.36 - 29.58 0 times
Wed 27 December 2017 24.09 (-31.87%) 31.56 23.86 - 32.39 0 times
Fri 30 December 2016 35.36 (0%) 42.83 34.21 - 46.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SIUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11

Tomorrow's movement Prediction of S P SIUT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIUT stock. Volume based technical analysis of SP SIUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIUT

DMA (daily moving average) of S P SIUT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.1
20 day DMA 2.08
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.12
150 day DMA 2.19
200 day DMA 2.32

EMA (exponential moving average) of S P SIUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.12.12.1
20 day EMA2.12.12.1
35 day EMA2.092.092.09
50 day EMA2.082.082.08

SMA (simple moving average) of S P SIUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.1
12 day SMA2.12.092.09
20 day SMA2.082.082.08
35 day SMA2.082.082.08
50 day SMA2.082.082.08
100 day SMA2.122.122.12
150 day SMA2.192.192.2
200 day SMA2.322.322.33

Videos related to: SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top