ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2.07 and 2.1

Intraday Target 12.04
Intraday Target 22.06
Intraday Target 32.0733333333333
Intraday Target 42.09
Intraday Target 52.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 2.07 (1.47%) 2.06 2.06 - 2.09 0 times
Tue 13 January 2026 2.04 (0%) 2.03 2.03 - 2.05 0 times
Mon 12 January 2026 2.04 (0%) 2.05 2.03 - 2.06 0 times
Fri 09 January 2026 2.04 (-1.45%) 2.06 2.03 - 2.07 0 times
Thu 08 January 2026 2.07 (0%) 2.07 2.06 - 2.08 0 times
Wed 07 January 2026 2.07 (0.98%) 2.05 2.04 - 2.07 0 times
Tue 06 January 2026 2.05 (-1.44%) 2.08 2.05 - 2.08 0 times
Mon 05 January 2026 2.08 (-0.95%) 2.10 2.07 - 2.10 0 times
Fri 02 January 2026 2.10 (-0.47%) 2.08 2.08 - 2.12 0 times
Wed 31 December 2025 2.11 (1.44%) 2.08 2.08 - 2.11 0 times
Tue 30 December 2025 2.08 (0.48%) 2.08 2.07 - 2.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIUT are 2.05 and 2.11

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.0633333333333
Weekly Target 42.1
Weekly Target 52.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 2.07 (1.47%) 2.05 2.03 - 2.09 0 times
Fri 09 January 2026 2.04 (-2.86%) 2.10 2.03 - 2.10 0 times
Fri 02 January 2026 2.10 (1.94%) 2.08 2.06 - 2.12 0 times
Fri 26 December 2025 2.06 (-2.37%) 2.09 2.05 - 2.10 0 times
Fri 19 December 2025 2.11 (0%) 2.10 2.09 - 2.18 0 times
Fri 12 December 2025 2.11 (1.44%) 2.08 2.07 - 2.13 0 times
Fri 05 December 2025 2.08 (-0.48%) 2.10 2.07 - 2.13 0 times
Fri 28 November 2025 2.09 (-7.11%) 2.25 2.09 - 2.25 0 times
Fri 21 November 2025 2.25 (4.17%) 2.17 2.14 - 2.31 0 times
Fri 14 November 2025 2.16 (-0.46%) 2.17 2.08 - 2.22 0 times
Fri 07 November 2025 2.17 (3.83%) 2.14 2.10 - 2.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIUT are 2.01 and 2.1

Monthly Target 11.98
Monthly Target 22.03
Monthly Target 32.0733333333333
Monthly Target 42.12
Monthly Target 52.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 2.07 (-1.9%) 2.08 2.03 - 2.12 0 times
Wed 31 December 2025 2.11 (0.96%) 2.10 2.05 - 2.18 0 times
Fri 28 November 2025 2.09 (0%) 2.14 2.08 - 2.31 0 times
Fri 31 October 2025 2.09 (-4.13%) 2.18 2.05 - 2.28 0 times
Tue 30 September 2025 2.18 (-6.03%) 2.32 2.17 - 2.39 0 times
Fri 29 August 2025 2.32 (-3.33%) 2.40 2.29 - 2.49 0 times
Thu 31 July 2025 2.40 (-3.23%) 2.48 2.34 - 2.50 0 times
Mon 30 June 2025 2.48 (-8.82%) 2.72 2.47 - 2.76 0 times
Fri 30 May 2025 2.72 (-11.11%) 3.06 2.66 - 3.06 0 times
Wed 30 April 2025 3.06 (-3.47%) 3.17 3.05 - 4.18 0 times
Mon 31 March 2025 3.17 (12.41%) 2.82 2.79 - 3.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIUT are 2.01 and 2.1

Yearly Target 11.98
Yearly Target 22.03
Yearly Target 32.0733333333333
Yearly Target 42.12
Yearly Target 52.16

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 2.07 (-1.9%) 2.08 2.03 - 2.12 0 times
Wed 31 December 2025 2.11 (-22.43%) 2.81 2.05 - 4.18 0 times
Tue 26 November 2024 2.72 (-32.17%) 4.02 2.71 - 4.17 0 times
Fri 29 December 2023 4.01 (-29.15%) 5.62 3.97 - 5.90 0 times
Wed 21 December 2022 5.66 (28.93%) 4.39 4.30 - 7.14 0 times
Fri 31 December 2021 4.39 (-42.61%) 7.65 4.31 - 8.03 0 times
Thu 31 December 2020 7.65 (-49.47%) 15.15 7.63 - 27.14 0 times
Tue 31 December 2019 15.14 (-41.14%) 25.73 14.98 - 27.01 0 times
Mon 31 December 2018 25.72 (6.77%) 24.25 19.36 - 29.58 0 times
Wed 27 December 2017 24.09 (-31.87%) 31.56 23.86 - 32.39 0 times
Fri 30 December 2016 35.36 (0%) 42.83 34.21 - 46.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIUT stock. Volume based technical analysis of SP SIUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIUT

DMA (daily moving average) of S P SIUT

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.07
20 day DMA 2.08
35 day DMA 2.09
50 day DMA 2.12
100 day DMA 2.17
150 day DMA 2.27
200 day DMA 2.46

EMA (exponential moving average) of S P SIUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.06
12 day EMA2.072.072.07
20 day EMA2.092.092.09
35 day EMA2.122.122.12
50 day EMA2.122.122.12

SMA (simple moving average) of S P SIUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.05
12 day SMA2.072.072.07
20 day SMA2.082.092.09
35 day SMA2.092.12.11
50 day SMA2.122.122.12
100 day SMA2.172.172.17
150 day SMA2.272.272.28
200 day SMA2.462.472.47

Videos related to: SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top