ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.8 and 56.33

Intraday Target 153.16
Intraday Target 254.43
Intraday Target 355.693333333333
Intraday Target 456.96
Intraday Target 558.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 55.69 (-4.35%) 56.96 54.43 - 56.96 0 times
Mon 11 May 2026 58.22 (2.21%) 56.96 56.96 - 59.49 0 times
Fri 08 May 2026 56.96 (-4.25%) 59.49 56.96 - 59.49 0 times
Thu 07 May 2026 59.49 (0%) 62.02 59.49 - 62.02 0 times
Wed 06 May 2026 59.49 (4.44%) 60.75 59.49 - 62.02 0 times
Tue 05 May 2026 56.96 (2.28%) 58.22 56.96 - 58.22 0 times
Mon 04 May 2026 55.69 (-10.21%) 63.29 54.43 - 63.29 0 times
Fri 01 May 2026 62.02 (-2.01%) 62.02 60.75 - 63.29 0 times
Thu 30 April 2026 63.29 (8.71%) 62.02 62.02 - 63.29 0 times
Wed 29 April 2026 58.22 (-4.16%) 62.02 56.96 - 62.02 0 times
Tue 28 April 2026 60.75 (-4.01%) 62.02 59.49 - 62.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 52.53 and 57.59

Weekly Target 151.48
Weekly Target 253.58
Weekly Target 356.536666666667
Weekly Target 458.64
Weekly Target 561.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 55.69 (-2.23%) 56.96 54.43 - 59.49 0 times
Fri 08 May 2026 56.96 (-8.16%) 63.29 54.43 - 63.29 0 times
Fri 01 May 2026 62.02 (0%) 63.29 56.96 - 64.55 0 times
Fri 24 April 2026 62.02 (-5.77%) 64.55 62.02 - 65.82 0 times
Fri 17 April 2026 65.82 (4%) 64.55 60.75 - 68.35 0 times
Fri 10 April 2026 63.29 (13.65%) 56.96 54.43 - 65.82 0 times
Thu 02 April 2026 55.69 (7.32%) 49.36 49.36 - 56.96 0 times
Fri 27 March 2026 51.89 (2.49%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 59.49 0 times
Fri 13 March 2026 54.43 (-17.3%) 58.22 51.89 - 65.82 0 times
Fri 06 March 2026 65.82 (-13.33%) 75.94 63.29 - 78.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 50.63 and 59.49

Monthly Target 148.94
Monthly Target 252.32
Monthly Target 357.803333333333
Monthly Target 461.18
Monthly Target 566.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 55.69 (-12.01%) 62.02 54.43 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times
Thu 31 July 2025 65.38 (7.62%) 62.02 60.25 - 79.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 36.58 and 68.47

Yearly Target 130.21
Yearly Target 242.95
Yearly Target 362.1
Yearly Target 474.84
Yearly Target 593.99

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 55.69 (-10.21%) 62.02 49.36 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 82.08 50.74 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SITH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 57.97
12 day DMA 59.17
20 day DMA 60.88
35 day DMA 59.81
50 day DMA 60.6
100 day DMA 66.78
150 day DMA 64.88
200 day DMA 65.27

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4858.3758.45
12 day EMA58.8859.4659.68
20 day EMA59.7760.260.41
35 day EMA60.8561.1561.32
50 day EMA61.4861.7261.86

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9758.2257.72
12 day SMA59.1759.760.23
20 day SMA60.8861.3261.7
35 day SMA59.8159.7859.56
50 day SMA60.661.0161.36
100 day SMA66.7866.9167.01
150 day SMA64.8864.9765.02
200 day SMA65.2765.3365.4

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top