ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 64.81 and 68.51

Intraday Target 163.37
Intraday Target 265.02
Intraday Target 367.073333333333
Intraday Target 468.72
Intraday Target 570.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 66.66 (-1.83%) 66.66 65.43 - 69.13 0 times
Mon 24 August 2026 67.90 (1.86%) 66.66 66.66 - 67.90 0 times
Fri 21 August 2026 66.66 (-1.83%) 67.90 66.66 - 67.90 0 times
Thu 20 August 2026 67.90 (-3.51%) 70.37 66.66 - 70.37 0 times
Wed 19 August 2026 70.37 (3.64%) 70.37 69.13 - 71.60 0 times
Tue 18 August 2026 67.90 (-6.77%) 71.60 67.90 - 72.83 0 times
Mon 17 August 2026 72.83 (-3.28%) 74.07 71.60 - 74.07 0 times
Fri 14 August 2026 75.30 (0%) 75.30 75.30 - 75.30 0 times
Thu 13 August 2026 75.30 (1.66%) 75.30 75.30 - 75.30 0 times
Wed 12 August 2026 74.07 (-4.76%) 74.07 72.83 - 76.54 0 times
Tue 11 August 2026 77.77 (0%) 77.77 76.54 - 77.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 64.81 and 68.51

Weekly Target 163.37
Weekly Target 265.02
Weekly Target 367.073333333333
Weekly Target 468.72
Weekly Target 570.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times
Fri 14 August 2026 75.30 (0%) 76.54 72.83 - 77.77 0 times
Fri 07 August 2026 75.30 (8.93%) 72.83 70.37 - 76.54 0 times
Fri 31 July 2026 69.13 (-8.19%) 79.01 65.43 - 79.01 0 times
Fri 24 July 2026 75.30 (5.17%) 69.13 69.13 - 75.30 0 times
Fri 17 July 2026 71.60 (-1.69%) 70.37 65.43 - 75.30 0 times
Fri 10 July 2026 72.83 (-1.67%) 69.13 67.90 - 74.07 0 times
Thu 02 July 2026 74.07 (8.37%) 67.08 65.82 - 74.07 0 times
Fri 26 June 2026 68.35 (1.89%) 65.82 63.29 - 69.62 0 times
Thu 18 June 2026 67.08 (1.91%) 65.82 65.82 - 68.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 59.88 and 72.22

Monthly Target 157.61
Monthly Target 262.14
Monthly Target 369.953333333333
Monthly Target 474.48
Monthly Target 582.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 66.66 (-3.57%) 72.83 65.43 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 55.48 and 92.43

Yearly Target 127.12
Yearly Target 246.89
Yearly Target 364.07
Yearly Target 483.84
Yearly Target 5101.02

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 66.66 (7.48%) 62.02 44.30 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 82.08 50.74 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 67.9
12 day DMA 71.7
20 day DMA 72.09
35 day DMA 72.06
50 day DMA 70.8
100 day DMA 65.08
150 day DMA 66.44
200 day DMA 65.81

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0568.7569.17
12 day EMA70.1970.8371.36
20 day EMA71.0271.4871.86
35 day EMA70.6270.8571.02
50 day EMA69.7469.8769.95

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.968.1569.13
12 day SMA71.772.4272.94
20 day SMA72.0972.6573.14
35 day SMA72.0672.1672.27
50 day SMA70.870.7870.74
100 day SMA65.0864.9864.86
150 day SMA66.4466.5266.59
200 day SMA65.8165.7765.74

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top