ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.97 and 47.59

Intraday Target 140.95
Intraday Target 243.37
Intraday Target 344.573333333333
Intraday Target 446.99
Intraday Target 548.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 45.78 (11.77%) 43.37 42.16 - 45.78 0 times
Fri 23 October 2026 40.96 (-2.85%) 40.96 39.75 - 42.16 0 times
Thu 22 October 2026 42.16 (-2.79%) 42.16 40.96 - 43.37 0 times
Wed 21 October 2026 43.37 (5.88%) 43.37 42.16 - 44.57 0 times
Tue 20 October 2026 40.96 (3.04%) 39.75 39.75 - 44.57 0 times
Mon 19 October 2026 39.75 (-5.72%) 42.16 38.55 - 43.37 0 times
Fri 16 October 2026 42.16 (2.93%) 46.98 40.96 - 46.98 0 times
Thu 15 October 2026 40.96 (3.04%) 38.55 38.55 - 42.16 0 times
Wed 14 October 2026 39.75 (-2.95%) 42.16 37.34 - 42.16 0 times
Tue 13 October 2026 40.96 (-5.56%) 40.96 38.55 - 40.96 0 times
Mon 12 October 2026 43.37 (2.87%) 42.16 42.16 - 44.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 43.97 and 47.59

Weekly Target 140.95
Weekly Target 243.37
Weekly Target 344.573333333333
Weekly Target 446.99
Weekly Target 548.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 45.78 (11.77%) 43.37 42.16 - 45.78 0 times
Fri 23 October 2026 40.96 (-2.85%) 42.16 38.55 - 44.57 0 times
Fri 16 October 2026 42.16 (0%) 42.16 37.34 - 46.98 0 times
Fri 09 October 2026 42.16 (0%) 42.16 38.55 - 45.78 0 times
Fri 02 October 2026 42.16 (0%) 40.96 38.55 - 42.16 0 times
Fri 25 September 2026 42.16 (2.93%) 43.37 38.55 - 43.37 0 times
Fri 18 September 2026 40.96 (-19.05%) 40.96 38.55 - 45.78 0 times
Fri 11 September 2026 50.60 (-10.63%) 56.62 40.96 - 56.62 0 times
Fri 04 September 2026 56.62 (-15.06%) 65.43 53.01 - 65.43 0 times
Fri 28 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 41.56 and 51.2

Monthly Target 133.73
Monthly Target 239.75
Monthly Target 343.366666666667
Monthly Target 449.39
Monthly Target 553.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 45.78 (18.75%) 38.55 37.34 - 46.98 0 times
Wed 30 September 2026 38.55 (-38.77%) 61.72 38.55 - 61.72 0 times
Mon 31 August 2026 62.96 (-8.93%) 72.83 62.96 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 19.61 and 63.52

Yearly Target 110.88
Yearly Target 228.33
Yearly Target 354.79
Yearly Target 472.24
Yearly Target 598.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 45.78 (-26.19%) 62.02 37.34 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 79.41 53.73 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SITH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SITH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.77

Munafa value: 85 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 42.65
12 day DMA 41.86
20 day DMA 41.74
35 day DMA 42.65
50 day DMA 49.32
100 day DMA 59.52
150 day DMA 59.18
200 day DMA 62.43

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9841.5841.89
12 day EMA42.341.6741.8
20 day EMA42.8842.5742.74
35 day EMA46.8846.9447.29
50 day EMA50.8551.0651.47

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6541.4441.68
12 day SMA41.8641.5641.76
20 day SMA41.7441.541.56
35 day SMA42.6542.9643.47
50 day SMA49.3249.9150.6
100 day SMA59.5259.6559.82
150 day SMA59.1859.2459.3
200 day SMA62.4362.5162.66

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top