ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.56 and 45.18

Intraday Target 138.54
Intraday Target 240.96
Intraday Target 342.163333333333
Intraday Target 444.58
Intraday Target 545.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 43.37 (-5.26%) 39.75 39.75 - 43.37 0 times
Mon 14 September 2026 45.78 (-9.53%) 40.96 40.96 - 45.78 0 times
Fri 11 September 2026 50.60 (16.67%) 50.60 49.39 - 51.80 0 times
Thu 10 September 2026 43.37 (-10%) 45.78 40.96 - 45.78 0 times
Wed 09 September 2026 48.19 (-13.05%) 54.21 46.98 - 54.21 0 times
Tue 08 September 2026 55.42 (-2.12%) 56.62 55.42 - 56.62 0 times
Fri 04 September 2026 56.62 (-4.08%) 56.62 56.62 - 57.83 0 times
Thu 03 September 2026 59.03 (2.08%) 57.83 55.42 - 59.03 0 times
Wed 02 September 2026 57.83 (6.68%) 53.01 53.01 - 57.83 0 times
Tue 01 September 2026 54.21 (-13.9%) 61.72 53.01 - 61.72 0 times
Mon 31 August 2026 62.96 (-5.55%) 65.43 62.96 - 65.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 41.56 and 47.59

Weekly Target 136.94
Weekly Target 240.15
Weekly Target 342.966666666667
Weekly Target 446.18
Weekly Target 549

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 43.37 (-14.29%) 40.96 39.75 - 45.78 0 times
Fri 11 September 2026 50.60 (-10.63%) 56.62 40.96 - 56.62 0 times
Fri 04 September 2026 56.62 (-15.06%) 65.43 53.01 - 65.43 0 times
Fri 28 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times
Fri 14 August 2026 75.30 (0%) 76.54 72.83 - 77.77 0 times
Fri 07 August 2026 75.30 (8.93%) 72.83 70.37 - 76.54 0 times
Fri 31 July 2026 69.13 (-8.19%) 79.01 65.43 - 79.01 0 times
Fri 24 July 2026 75.30 (5.17%) 69.13 69.13 - 75.30 0 times
Fri 17 July 2026 71.60 (-1.69%) 70.37 65.43 - 75.30 0 times
Fri 10 July 2026 72.83 (-1.67%) 69.13 67.90 - 74.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 30.58 and 52.55

Monthly Target 126.31
Monthly Target 234.84
Monthly Target 348.28
Monthly Target 456.81
Monthly Target 570.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 43.37 (-31.11%) 61.72 39.75 - 61.72 0 times
Mon 31 August 2026 62.96 (-8.93%) 72.83 62.96 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITH are 20.81 and 62.31

Yearly Target 113.29
Yearly Target 228.33
Yearly Target 354.79
Yearly Target 469.83
Yearly Target 596.29

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 43.37 (-30.07%) 62.02 39.75 - 81.25 0 times
Wed 31 December 2025 62.02 (15.19%) 58.97 7.69 - 79.48 0 times
Tue 31 December 2024 53.84 (-38.12%) 88.46 48.71 - 92.30 0 times
Fri 29 December 2023 87.01 (35.36%) 65.71 24.00 - 90.78 0 times
Fri 30 December 2022 64.28 (2.85%) 63.88 4.16 - 83.33 0 times
Fri 31 December 2021 62.50 (-35.74%) 95.89 47.94 - 100.00 0 times
Thu 31 December 2020 97.26 (16.03%) 86.76 0.01 - 97.26 0 times
Tue 31 December 2019 83.82 (1367.95%) 5.71 1.44 - 88.40 0 times
Mon 31 December 2018 5.71 (-93.32%) 85.50 1.42 - 91.42 0 times
Wed 27 December 2017 85.50 (6.09%) 82.60 57.35 - 88.40 0 times
Fri 30 December 2016 80.59 (0%) 80.88 53.73 - 89.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 9 points

Upper Bollinger band is at 78 and lower is at 42, while middle bands are at 51 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITH stock. Volume based technical analysis of SP SITH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 46.26
12 day DMA 53.67
20 day DMA 59.36
35 day DMA 65.7
50 day DMA 67.45
100 day DMA 64.15
150 day DMA 64.54
200 day DMA 65.71

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1949.150.76
12 day EMA52.7854.4956.07
20 day EMA57.258.6660.01
35 day EMA61.6262.6963.69
50 day EMA65.5366.4367.27

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2648.6750.84
12 day SMA53.6755.7157.56
20 day SMA59.3660.8362.31
35 day SMA65.766.6867.53
50 day SMA67.4568.0168.58
100 day SMA64.1564.3564.51
150 day SMA64.5464.7865
200 day SMA65.7165.7765.82

Videos related to: SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top