ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.73 and 51.26

Intraday Target 148.1
Intraday Target 249.36
Intraday Target 350.626666666667
Intraday Target 451.89
Intraday Target 553.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 50.63 (-4.76%) 51.89 49.36 - 51.89 0 times
Thu 04 December 2025 53.16 (7.7%) 53.16 51.89 - 56.96 0 times
Wed 03 December 2025 49.36 (11.42%) 45.56 45.56 - 51.89 0 times
Tue 02 December 2025 44.30 (-1.56%) 43.03 43.03 - 46.83 0 times
Mon 01 December 2025 45.00 (-5.26%) 45.00 45.00 - 48.75 0 times
Fri 28 November 2025 47.50 (2.7%) 45.00 45.00 - 47.50 0 times
Wed 26 November 2025 46.25 (-2.63%) 45.00 45.00 - 47.50 0 times
Tue 25 November 2025 47.50 (11.76%) 45.00 45.00 - 47.50 0 times
Mon 24 November 2025 42.50 (0%) 41.25 40.00 - 42.50 0 times
Fri 21 November 2025 42.50 (25.93%) 36.25 33.75 - 45.00 0 times
Thu 20 November 2025 33.75 (-3.57%) 40.00 33.75 - 41.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 46.83 and 60.76

Weekly Target 136.28
Weekly Target 243.45
Weekly Target 350.206666666667
Weekly Target 457.38
Weekly Target 564.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 50.63 (6.59%) 45.00 43.03 - 56.96 0 times
Fri 28 November 2025 47.50 (11.76%) 41.25 40.00 - 47.50 0 times
Fri 21 November 2025 42.50 (-2.86%) 42.50 33.75 - 45.00 0 times
Fri 14 November 2025 43.75 (-16.67%) 53.75 41.25 - 58.75 0 times
Fri 07 November 2025 52.50 (0%) 46.25 46.25 - 52.50 0 times
Fri 07 November 2025 52.50 (2.44%) 53.75 47.50 - 55.00 0 times
Thu 06 November 2025 51.25 (-8.89%) 51.25 50.00 - 56.25 0 times
Wed 05 November 2025 56.25 (9.76%) 46.25 46.25 - 57.50 0 times
Tue 04 November 2025 51.25 (-8.89%) 48.75 47.50 - 51.25 0 times
Fri 31 October 2025 56.25 (1.01%) 56.96 54.43 - 56.96 0 times
Fri 31 October 2025 55.69 (0%) 59.49 54.43 - 62.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 46.83 and 60.76

Monthly Target 136.28
Monthly Target 243.45
Monthly Target 350.206666666667
Monthly Target 457.38
Monthly Target 564.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 50.63 (6.59%) 45.00 43.03 - 56.96 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times
Fri 30 May 2025 65.82 (60.46%) 39.74 39.74 - 78.20 0 times
Wed 30 April 2025 41.02 (33.36%) 26.92 2.56 - 41.02 0 times
Mon 31 March 2025 30.76 (-20.02%) 39.74 14.10 - 39.74 0 times
Fri 28 February 2025 38.46 (-18.91%) 39.74 30.76 - 47.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOH are 26.6 and 115.17

Yearly Target 1-40.46
Yearly Target 25.08
Yearly Target 348.106666666667
Yearly Target 493.65
Yearly Target 5136.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 50.63 (41.07%) 39.74 2.56 - 91.13 0 times
Tue 31 December 2024 35.89 (-61.07%) 92.30 32.05 - 96.15 0 times
Fri 29 December 2023 92.20 (40.31%) 67.14 8.00 - 96.05 0 times
Fri 30 December 2022 65.71 (10.03%) 65.27 1.38 - 93.05 0 times
Fri 31 December 2021 59.72 (-38.6%) 93.15 36.98 - 100.00 0 times
Thu 31 December 2020 97.26 (24.79%) 82.35 0.01 - 98.63 0 times
Tue 31 December 2019 77.94 (1721.03%) 1.42 0.01 - 87.14 0 times
Mon 31 December 2018 4.28 (-95.08%) 88.40 0.01 - 95.71 0 times
Wed 27 December 2017 86.95 (9.92%) 78.26 45.58 - 88.23 0 times
Fri 30 December 2016 79.10 (0%) 82.08 43.28 - 85.29 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SIOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 7 points

Upper Bollinger band is at 59 and lower is at 33, while middle bands are at 40 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOH stock. Volume based technical analysis of SP SIOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 48.49
12 day DMA 44.79
20 day DMA 45.56
35 day DMA 49.39
50 day DMA 51.53
100 day DMA 57.51
150 day DMA 63.2
200 day DMA 56.92

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2848.646.32
12 day EMA47.1646.5345.32
20 day EMA47.1846.8246.15
35 day EMA48.6348.5148.24
50 day EMA51.251.2251.14

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4947.8646.48
12 day SMA44.7943.4942.18
20 day SMA45.5645.6545.56
35 day SMA49.3949.6449.82
50 day SMA51.5351.5351.46
100 day SMA57.5157.7157.85
150 day SMA63.263.2963.37
200 day SMA56.9256.7556.58

Videos related to: SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top