ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.87 and 61.11

Intraday Target 158.84
Intraday Target 259.66
Intraday Target 360.076666666667
Intraday Target 460.9
Intraday Target 561.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 60.49 (2.09%) 59.25 59.25 - 60.49 0 times
Thu 20 August 2026 59.25 (-5.89%) 61.72 59.25 - 64.19 0 times
Wed 19 August 2026 62.96 (0%) 65.43 61.72 - 65.43 0 times
Tue 18 August 2026 62.96 (-16.39%) 70.37 62.96 - 70.37 0 times
Mon 17 August 2026 75.30 (-1.62%) 75.30 74.07 - 77.77 0 times
Fri 14 August 2026 76.54 (-1.58%) 76.54 75.30 - 79.01 0 times
Thu 13 August 2026 77.77 (3.28%) 74.07 72.83 - 77.77 0 times
Wed 12 August 2026 75.30 (3.39%) 74.07 72.83 - 79.01 0 times
Tue 11 August 2026 72.83 (3.5%) 77.77 70.37 - 77.77 0 times
Mon 10 August 2026 70.37 (-6.55%) 74.07 69.13 - 74.07 0 times
Fri 07 August 2026 75.30 (5.17%) 75.30 71.60 - 76.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 50.61 and 69.13

Weekly Target 147.32
Weekly Target 253.9
Weekly Target 365.836666666667
Weekly Target 472.42
Weekly Target 584.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 60.49 (-20.97%) 75.30 59.25 - 77.77 0 times
Fri 14 August 2026 76.54 (1.65%) 74.07 69.13 - 79.01 0 times
Fri 07 August 2026 75.30 (27.09%) 67.90 64.19 - 77.77 0 times
Fri 31 July 2026 59.25 (-20.01%) 76.54 55.55 - 77.77 0 times
Fri 24 July 2026 74.07 (7.15%) 67.90 62.96 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 69.13 61.72 - 74.07 0 times
Fri 10 July 2026 70.37 (-5%) 72.83 64.19 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 68.35 64.55 - 75.94 0 times
Fri 26 June 2026 69.62 (14.6%) 62.02 58.22 - 74.68 0 times
Thu 18 June 2026 60.75 (2.12%) 64.55 59.49 - 68.35 0 times
Fri 12 June 2026 59.49 (11.91%) 53.16 41.77 - 60.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 49.99 and 69.75

Monthly Target 146.49
Monthly Target 253.49
Monthly Target 366.25
Monthly Target 473.25
Monthly Target 586.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 60.49 (2.09%) 67.90 59.25 - 79.01 0 times
Fri 31 July 2026 59.25 (-14.9%) 65.82 55.55 - 77.77 0 times
Tue 30 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 46.25 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOH are 44.8 and 99.44

Yearly Target 13.14
Yearly Target 231.82
Yearly Target 357.783333333333
Yearly Target 486.46
Yearly Target 5112.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 60.49 (8.62%) 55.69 29.11 - 83.75 0 times
Wed 31 December 2025 55.69 (55.17%) 39.74 2.56 - 91.13 0 times
Tue 31 December 2024 35.89 (-61.07%) 92.30 32.05 - 96.15 0 times
Fri 29 December 2023 92.20 (40.31%) 67.14 8.00 - 96.05 0 times
Fri 30 December 2022 65.71 (10.03%) 65.27 1.38 - 93.05 0 times
Fri 31 December 2021 59.72 (-38.6%) 93.15 36.98 - 100.00 0 times
Thu 31 December 2020 97.26 (24.79%) 82.35 0.01 - 98.63 0 times
Tue 31 December 2019 77.94 (1721.03%) 1.42 0.01 - 87.14 0 times
Mon 31 December 2018 4.28 (-95.08%) 88.40 0.01 - 95.71 0 times
Wed 27 December 2017 86.95 (9.92%) 78.26 45.58 - 88.23 0 times
Fri 30 December 2016 79.10 (0%) 82.08 43.28 - 85.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SIOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.84

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 64 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOH stock. Volume based technical analysis of SP SIOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 64.19
12 day DMA 70.06
20 day DMA 69.93
35 day DMA 69.77
50 day DMA 68.21
100 day DMA 58.76
150 day DMA 61.7
200 day DMA 59.66

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7665.468.47
12 day EMA67.5968.8870.63
20 day EMA68.5869.4370.5
35 day EMA67.9468.3868.92
50 day EMA66.4766.7167.01

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1967.471.11
12 day SMA70.0671.3972.83
20 day SMA69.9370.6171.23
35 day SMA69.7770.1570.37
50 day SMA68.2167.8367.84
100 day SMA58.7658.4658.21
150 day SMA61.761.7861.87
200 day SMA59.6659.6459.63

Videos related to: SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top