ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 26.5 and 31.32

Intraday Target 123.29
Intraday Target 226.1
Intraday Target 328.11
Intraday Target 430.92
Intraday Target 532.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 28.91 (20.01%) 28.91 25.30 - 30.12 0 times
Thu 01 October 2026 24.09 (0%) 25.30 22.89 - 25.30 0 times
Wed 30 September 2026 24.09 (-4.78%) 26.50 24.09 - 27.71 0 times
Tue 29 September 2026 25.30 (-4.53%) 27.71 25.30 - 28.91 0 times
Mon 28 September 2026 26.50 (-8.34%) 26.50 25.30 - 28.91 0 times
Fri 25 September 2026 28.91 (4.33%) 28.91 26.50 - 30.12 0 times
Thu 24 September 2026 27.71 (0%) 28.91 27.71 - 30.12 0 times
Wed 23 September 2026 27.71 (-11.53%) 28.91 27.71 - 31.32 0 times
Tue 22 September 2026 31.32 (0%) 31.32 30.12 - 32.53 0 times
Mon 21 September 2026 31.32 (13.03%) 28.91 26.50 - 31.32 0 times
Fri 18 September 2026 27.71 (9.53%) 24.09 24.09 - 28.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 25.9 and 33.13

Weekly Target 120.08
Weekly Target 224.49
Weekly Target 327.306666666667
Weekly Target 431.72
Weekly Target 534.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 28.91 (0%) 26.50 22.89 - 30.12 0 times
Fri 25 September 2026 28.91 (4.33%) 28.91 26.50 - 32.53 0 times
Fri 18 September 2026 27.71 (-20.67%) 27.71 20.48 - 32.53 0 times
Fri 11 September 2026 34.93 (-27.52%) 45.78 26.50 - 45.78 0 times
Fri 04 September 2026 48.19 (-4.78%) 48.14 37.34 - 48.19 0 times
Fri 28 August 2026 50.61 (-16.33%) 59.25 48.14 - 61.72 0 times
Fri 21 August 2026 60.49 (-20.97%) 75.30 59.25 - 77.77 0 times
Fri 14 August 2026 76.54 (1.65%) 74.07 69.13 - 79.01 0 times
Fri 07 August 2026 75.30 (27.09%) 67.90 64.19 - 77.77 0 times
Fri 31 July 2026 59.25 (-20.01%) 76.54 55.55 - 77.77 0 times
Fri 24 July 2026 74.07 (7.15%) 67.90 62.96 - 75.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 25.9 and 33.13

Monthly Target 120.08
Monthly Target 224.49
Monthly Target 327.306666666667
Monthly Target 431.72
Monthly Target 534.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 28.91 (20.01%) 25.30 22.89 - 30.12 0 times
Wed 30 September 2026 24.09 (-48.65%) 45.67 20.48 - 48.19 0 times
Mon 31 August 2026 46.91 (-20.83%) 67.90 45.67 - 79.01 0 times
Fri 31 July 2026 59.25 (-14.9%) 65.82 55.55 - 77.77 0 times
Tue 30 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOH are -6.94 and 56.33

Yearly Target 1-18.89
Yearly Target 25.01
Yearly Target 344.38
Yearly Target 468.28
Yearly Target 5107.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 28.91 (-48.09%) 55.69 20.48 - 83.75 0 times
Wed 31 December 2025 55.69 (55.17%) 39.74 2.56 - 91.13 0 times
Tue 31 December 2024 35.89 (-61.07%) 92.30 32.05 - 96.15 0 times
Fri 29 December 2023 92.20 (40.31%) 67.14 8.00 - 96.05 0 times
Fri 30 December 2022 65.71 (10.03%) 65.27 1.38 - 93.05 0 times
Fri 31 December 2021 59.72 (-38.6%) 93.15 36.98 - 100.00 0 times
Thu 31 December 2020 97.26 (24.79%) 82.35 0.01 - 98.63 0 times
Tue 31 December 2019 77.94 (1721.03%) 1.42 0.01 - 87.14 0 times
Mon 31 December 2018 4.28 (-95.08%) 88.40 0.01 - 95.71 0 times
Wed 27 December 2017 86.95 (9.92%) 78.26 45.58 - 88.23 0 times
Fri 30 December 2016 79.10 (0%) 75.00 43.28 - 85.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 19, while middle bands are at 25 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOH stock. Volume based technical analysis of SP SIOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 25.78
12 day DMA 27.41
20 day DMA 29.94
35 day DMA 41.32
50 day DMA 50.43
100 day DMA 54.15
150 day DMA 53.9
200 day DMA 57.94

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5925.4326.1
12 day EMA28.2328.1128.84
20 day EMA31.9332.2533.11
35 day EMA40.240.8641.85
50 day EMA49.4450.2851.35

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7826.5
12 day SMA27.412727.51
20 day SMA29.9430.6631.32
35 day SMA41.3242.7244.18
50 day SMA50.4351.2852.16
100 day SMA54.1554.3154.53
150 day SMA53.954.2154.54
200 day SMA57.9458.0958.25

Videos related to: SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top