ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.83 and 139.16

Intraday Target 1138.76
Intraday Target 2138.9
Intraday Target 3139.08666666667
Intraday Target 4139.23
Intraday Target 5139.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 139.05 (-0.11%) 139.20 138.94 - 139.27 0 times
Wed 03 December 2025 139.21 (-0.14%) 139.41 139.11 - 139.41 0 times
Tue 02 December 2025 139.41 (0.04%) 139.40 139.28 - 139.55 0 times
Mon 01 December 2025 139.36 (-0.34%) 139.84 139.18 - 139.84 0 times
Fri 28 November 2025 139.84 (-0.12%) 139.99 139.71 - 140.15 0 times
Wed 26 November 2025 140.01 (0.01%) 140.11 139.80 - 140.17 0 times
Tue 25 November 2025 139.99 (-0.11%) 140.19 139.94 - 140.26 0 times
Mon 24 November 2025 140.14 (0.14%) 139.99 139.96 - 140.21 0 times
Fri 21 November 2025 139.95 (0.13%) 139.75 139.75 - 140.17 0 times
Thu 20 November 2025 139.77 (0.09%) 139.67 139.52 - 139.87 0 times
Wed 19 November 2025 139.64 (0.32%) 139.24 139.20 - 139.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIT are 138.55 and 139.45

Weekly Target 1138.38
Weekly Target 2138.71
Weekly Target 3139.27666666667
Weekly Target 4139.61
Weekly Target 5140.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 139.05 (-0.56%) 139.84 138.94 - 139.84 0 times
Fri 28 November 2025 139.84 (-0.08%) 139.99 139.71 - 140.26 0 times
Fri 21 November 2025 139.95 (0.81%) 138.88 138.85 - 140.17 0 times
Fri 14 November 2025 138.82 (-0.19%) 139.24 138.80 - 139.47 0 times
Fri 07 November 2025 139.09 (-0.14%) 139.29 138.94 - 139.45 0 times
Fri 31 October 2025 139.29 (-0.46%) 140.01 139.28 - 140.29 0 times
Fri 24 October 2025 139.94 (0.16%) 139.75 139.64 - 140.17 0 times
Fri 17 October 2025 139.72 (0.29%) 139.28 139.03 - 140.21 0 times
Fri 10 October 2025 139.31 (0.24%) 139.08 138.66 - 139.37 0 times
Fri 03 October 2025 138.97 (0.33%) 138.55 138.55 - 139.16 0 times
Fri 26 September 2025 138.51 (-0.2%) 138.85 138.24 - 139.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIT are 138.55 and 139.45

Monthly Target 1138.38
Monthly Target 2138.71
Monthly Target 3139.27666666667
Monthly Target 4139.61
Monthly Target 5140.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 139.05 (-0.56%) 139.84 138.94 - 139.84 0 times
Fri 28 November 2025 139.84 (0.39%) 139.29 138.80 - 140.26 0 times
Fri 31 October 2025 139.29 (0.32%) 138.83 138.64 - 140.29 0 times
Tue 30 September 2025 138.85 (0.37%) 138.47 138.24 - 140.29 0 times
Fri 29 August 2025 138.34 (1.39%) 136.44 136.34 - 138.73 0 times
Thu 31 July 2025 136.44 (-1.19%) 138.16 136.33 - 138.86 0 times
Mon 30 June 2025 138.08 (0.81%) 137.02 136.53 - 138.29 0 times
Fri 30 May 2025 136.97 (-0.49%) 137.71 134.71 - 137.90 0 times
Wed 30 April 2025 137.64 (-1.23%) 139.40 135.37 - 141.22 0 times
Mon 31 March 2025 139.36 (1.18%) 137.95 137.89 - 139.76 0 times
Fri 28 February 2025 137.74 (1.86%) 134.46 134.37 - 138.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIIT are 135.81 and 144.46

Yearly Target 1128.96
Yearly Target 2134.01
Yearly Target 3137.61333333333
Yearly Target 4142.66
Yearly Target 5146.26

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 139.05 (1.55%) 134.17 132.57 - 141.22 0 times
Tue 26 November 2024 136.93 (-1.49%) 138.99 132.38 - 144.85 0 times
Fri 29 December 2023 139.00 (2.49%) 135.63 130.19 - 139.74 0 times
Wed 21 December 2022 135.62 (9.38%) 123.93 123.09 - 144.33 0 times
Fri 31 December 2021 123.99 (-0.01%) 124.03 122.63 - 127.39 0 times
Thu 31 December 2020 124.00 (3.77%) 119.50 118.15 - 125.44 0 times
Tue 31 December 2019 119.49 (5.02%) 113.79 112.77 - 121.98 0 times
Mon 31 December 2018 113.78 (1.83%) 112.06 111.04 - 115.98 0 times
Wed 27 December 2017 111.74 (-0.55%) 110.33 109.71 - 115.93 0 times
Fri 30 December 2016 112.36 (0%) 107.42 105.61 - 113.68 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.5

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 139, while middle bands are at 140 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIIT stock. Volume based technical analysis of SP SIIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIIT

DMA (daily moving average) of S P SIIT

DMA period DMA value
5 day DMA 139.37
12 day DMA 139.63
20 day DMA 139.42
35 day DMA 139.55
50 day DMA 139.37
100 day DMA 138.84
150 day DMA 138.22
200 day DMA 138.13

EMA (exponential moving average) of S P SIIT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.34139.48139.61
12 day EMA139.47139.55139.61
20 day EMA139.48139.53139.56
35 day EMA139.42139.44139.45
50 day EMA139.36139.37139.38

SMA (simple moving average) of S P SIIT

SMA period SMA current SMA prev SMA prev2
5 day SMA139.37139.57139.72
12 day SMA139.63139.64139.61
20 day SMA139.42139.42139.42
35 day SMA139.55139.57139.57
50 day SMA139.37139.37139.36
100 day SMA138.84138.83138.83
150 day SMA138.22138.21138.19
200 day SMA138.13138.12138.1

Videos related to: SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top