ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.01 and 139.05

Intraday Target 1138.98
Intraday Target 2139.01
Intraday Target 3139.02333333333
Intraday Target 4139.05
Intraday Target 5139.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 139.03 (0.17%) 139.03 139.00 - 139.04 0 times
Thu 15 January 2026 138.79 (-0.03%) 138.86 138.63 - 138.91 0 times
Wed 14 January 2026 138.83 (-0.19%) 139.15 138.78 - 139.17 0 times
Tue 13 January 2026 139.10 (-0.1%) 139.18 139.03 - 139.40 0 times
Mon 12 January 2026 139.24 (0.25%) 138.91 138.91 - 139.43 0 times
Fri 09 January 2026 138.89 (-0.07%) 139.03 138.84 - 139.12 0 times
Thu 08 January 2026 138.99 (0.04%) 139.00 138.87 - 139.05 0 times
Wed 07 January 2026 138.93 (-0.03%) 138.98 138.90 - 138.99 0 times
Tue 06 January 2026 138.97 (0.06%) 138.94 138.87 - 138.99 0 times
Mon 05 January 2026 138.89 (0.01%) 138.99 138.89 - 139.13 0 times
Fri 02 January 2026 138.88 (-0.06%) 138.90 138.69 - 139.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIT are 138.83 and 139.63

Weekly Target 1138.23
Weekly Target 2138.63
Weekly Target 3139.03
Weekly Target 4139.43
Weekly Target 5139.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 139.03 (0.1%) 138.91 138.63 - 139.43 0 times
Fri 09 January 2026 138.89 (0.01%) 138.99 138.84 - 139.13 0 times
Fri 02 January 2026 138.88 (0.17%) 138.71 138.65 - 139.26 0 times
Fri 26 December 2025 138.64 (-0.2%) 139.03 138.29 - 139.03 0 times
Fri 19 December 2025 138.92 (0.44%) 138.35 138.05 - 139.10 0 times
Fri 12 December 2025 138.31 (-0.45%) 138.96 138.25 - 139.17 0 times
Fri 05 December 2025 138.93 (-0.65%) 139.84 138.87 - 139.84 0 times
Fri 28 November 2025 139.84 (-0.08%) 139.99 139.71 - 140.26 0 times
Fri 21 November 2025 139.95 (0.81%) 138.88 138.85 - 140.17 0 times
Fri 14 November 2025 138.82 (-0.19%) 139.24 138.80 - 139.47 0 times
Fri 07 November 2025 139.09 (-0.14%) 139.29 138.94 - 139.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIT are 138.83 and 139.63

Monthly Target 1138.23
Monthly Target 2138.63
Monthly Target 3139.03
Monthly Target 4139.43
Monthly Target 5139.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 139.03 (0.04%) 138.90 138.63 - 139.43 0 times
Wed 31 December 2025 138.97 (-0.62%) 139.84 138.05 - 139.84 0 times
Fri 28 November 2025 139.84 (0.39%) 139.29 138.80 - 140.26 0 times
Fri 31 October 2025 139.29 (0.32%) 138.83 138.64 - 140.29 0 times
Tue 30 September 2025 138.85 (0.37%) 138.47 138.24 - 140.29 0 times
Fri 29 August 2025 138.34 (1.39%) 136.44 136.34 - 138.73 0 times
Thu 31 July 2025 136.44 (-1.19%) 138.16 136.33 - 138.86 0 times
Mon 30 June 2025 138.08 (0.81%) 137.02 136.53 - 138.29 0 times
Fri 30 May 2025 136.97 (-0.49%) 137.71 134.71 - 137.90 0 times
Wed 30 April 2025 137.64 (-1.23%) 139.40 135.37 - 141.22 0 times
Mon 31 March 2025 139.36 (1.18%) 137.95 137.89 - 139.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIIT are 138.83 and 139.63

Yearly Target 1138.23
Yearly Target 2138.63
Yearly Target 3139.03
Yearly Target 4139.43
Yearly Target 5139.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 139.03 (0.04%) 138.90 138.63 - 139.43 0 times
Wed 31 December 2025 138.97 (1.49%) 134.17 132.57 - 141.22 0 times
Tue 26 November 2024 136.93 (-1.49%) 138.99 132.38 - 144.85 0 times
Fri 29 December 2023 139.00 (2.49%) 135.63 130.19 - 139.74 0 times
Wed 21 December 2022 135.62 (9.38%) 123.93 123.09 - 144.33 0 times
Fri 31 December 2021 123.99 (-0.01%) 124.03 122.63 - 127.39 0 times
Thu 31 December 2020 124.00 (3.77%) 119.50 118.15 - 125.44 0 times
Tue 31 December 2019 119.49 (5.02%) 113.79 112.77 - 121.98 0 times
Mon 31 December 2018 113.78 (1.83%) 112.06 111.04 - 115.98 0 times
Wed 27 December 2017 111.74 (-0.55%) 110.33 109.71 - 115.93 0 times
Fri 30 December 2016 112.36 (0%) 107.42 105.61 - 113.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.01

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 140 and lower is at 139, while middle bands are at 139 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIIT stock. Volume based technical analysis of SP SIIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIIT

DMA (daily moving average) of S P SIIT

DMA period DMA value
5 day DMA 139
12 day DMA 138.96
20 day DMA 138.87
35 day DMA 138.92
50 day DMA 139.05
100 day DMA 139.08
150 day DMA 138.68
200 day DMA 138.3

EMA (exponential moving average) of S P SIIT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.96138.92138.98
12 day EMA138.94138.92138.94
20 day EMA138.92138.91138.92
35 day EMA139139139.01
50 day EMA139.1139.1139.11

SMA (simple moving average) of S P SIIT

SMA period SMA current SMA prev SMA prev2
5 day SMA139138.97139.01
12 day SMA138.96138.96138.96
20 day SMA138.87138.85138.83
35 day SMA138.92138.94138.98
50 day SMA139.05139.06139.07
100 day SMA139.08139.08139.07
150 day SMA138.68138.67138.66
200 day SMA138.3138.3138.3

Videos related to: SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top