SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 104.41 and 104.7

Intraday Target 1104.2
Intraday Target 2104.33
Intraday Target 3104.48666666667
Intraday Target 4104.62
Intraday Target 5104.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 104.47 (0.11%) 104.45 104.35 - 104.64 0 times
Fri 25 April 2025 104.35 (0.12%) 104.20 104.16 - 104.50 0 times
Thu 24 April 2025 104.23 (0.46%) 104.11 103.97 - 104.29 0 times
Tue 22 April 2025 103.75 (0.41%) 103.32 103.16 - 103.79 0 times
Mon 21 April 2025 103.33 (-1.16%) 103.99 103.23 - 103.99 0 times
Tue 15 April 2025 104.54 (0.43%) 104.14 103.98 - 104.60 0 times
Mon 14 April 2025 104.09 (0.25%) 103.72 103.51 - 104.18 0 times
Fri 11 April 2025 103.83 (-0.73%) 104.38 103.38 - 104.46 0 times
Thu 10 April 2025 104.59 (-0.86%) 105.58 104.39 - 105.95 0 times
Wed 09 April 2025 105.50 (-0.65%) 106.12 104.79 - 106.13 0 times
Tue 08 April 2025 106.19 (-0.47%) 106.64 105.99 - 106.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIS are 104.41 and 104.7

Weekly Target 1104.2
Weekly Target 2104.33
Weekly Target 3104.48666666667
Weekly Target 4104.62
Weekly Target 5104.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 104.47 (0.11%) 104.45 104.35 - 104.64 0 times
Fri 25 April 2025 104.35 (-0.18%) 103.99 103.16 - 104.50 0 times
Tue 15 April 2025 104.54 (0.68%) 103.72 103.51 - 104.60 0 times
Fri 11 April 2025 103.83 (-3.27%) 107.72 103.38 - 107.81 0 times
Fri 04 April 2025 107.34 (0%) 106.52 106.46 - 107.73 0 times
Fri 04 April 2025 107.34 (0.93%) 106.39 106.07 - 107.73 0 times
Fri 28 March 2025 106.35 (-0.11%) 106.44 105.92 - 106.45 0 times
Fri 21 March 2025 106.47 (0.38%) 106.13 105.58 - 106.87 0 times
Fri 14 March 2025 106.07 (-0.13%) 106.32 105.82 - 106.99 0 times
Fri 07 March 2025 106.21 (-2.1%) 108.56 106.16 - 109.20 0 times
Fri 28 February 2025 108.49 (0.07%) 108.43 108.21 - 109.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIS are 101.49 and 106.14

Monthly Target 1100.5
Monthly Target 2102.48
Monthly Target 3105.14666666667
Monthly Target 4107.13
Monthly Target 5109.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 104.47 (-1.88%) 106.49 103.16 - 107.81 0 times
Mon 31 March 2025 106.47 (-1.86%) 108.56 105.58 - 109.20 0 times
Fri 28 February 2025 108.49 (1.5%) 106.25 106.18 - 109.20 0 times
Fri 31 January 2025 106.89 (-1.76%) 106.38 105.03 - 107.95 0 times
Tue 26 November 2024 108.80 (-1.65%) 110.69 107.83 - 111.11 0 times
Thu 31 October 2024 110.62 (-3.68%) 114.93 109.95 - 115.14 0 times
Mon 30 September 2024 114.85 (1.07%) 113.69 113.53 - 116.02 0 times
Fri 30 August 2024 113.63 (1.98%) 111.45 111.42 - 115.05 0 times
Wed 31 July 2024 111.42 (1.77%) 109.57 108.77 - 111.58 0 times
Fri 28 June 2024 109.48 (0.2%) 109.41 109.35 - 110.94 0 times
Fri 31 May 2024 109.26 (1.36%) 107.75 107.64 - 109.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIIS are 100.8 and 106.84

Yearly Target 199.57
Yearly Target 2102.02
Yearly Target 3105.61
Yearly Target 4108.06
Yearly Target 5111.65

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 104.47 (-3.98%) 106.38 103.16 - 109.20 0 times
Tue 26 November 2024 108.80 (-4.82%) 114.23 107.60 - 116.02 0 times
Fri 29 December 2023 114.31 (-0.1%) 114.15 107.64 - 116.62 0 times
Wed 21 December 2022 114.42 (8.96%) 104.96 104.21 - 120.82 0 times
Fri 31 December 2021 105.01 (0.42%) 104.58 104.06 - 108.01 0 times
Thu 31 December 2020 104.57 (1.82%) 102.70 100.11 - 106.53 0 times
Tue 31 December 2019 102.70 (1.23%) 101.45 100.71 - 105.29 0 times
Mon 31 December 2018 101.45 (0.97%) 100.75 100.14 - 103.89 0 times
Wed 27 December 2017 100.48 (-0.32%) 98.97 98.20 - 104.04 0 times
Fri 30 December 2016 100.80 (0%) 98.08 95.63 - 102.01 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIIS stock. Volume based technical analysis of SP SIIS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIIS

DMA (daily moving average) of S P SIIS

DMA period DMA value
5 day DMA 104.03
12 day DMA 104.63
20 day DMA 105.46
35 day DMA 105.99
50 day DMA 106.58
100 day DMA 107.32
150 day DMA 109.52
200 day DMA 109.85

EMA (exponential moving average) of S P SIIS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.29104.2104.12
12 day EMA104.67104.71104.77
20 day EMA105.14105.21105.3
35 day EMA105.82105.9105.99
50 day EMA106.39106.47106.56

SMA (simple moving average) of S P SIIS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.03104.04103.99
12 day SMA104.63104.87105.12
20 day SMA105.46105.54105.65
35 day SMA105.99106.11106.25
50 day SMA106.58106.65106.72
100 day SMA107.32107.38107.45
150 day SMA109.52109.58109.64
200 day SMA109.85109.88109.91

Videos related to: SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top