SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.43 and 107.23

Intraday Target 1105.81
Intraday Target 2106.24
Intraday Target 3106.61
Intraday Target 4107.04
Intraday Target 5107.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 106.67 (-0.21%) 106.25 106.18 - 106.98 0 times
Fri 31 January 2025 106.89 (-0.52%) 107.41 106.82 - 107.43 0 times
Thu 30 January 2025 107.45 (0.28%) 107.21 107.21 - 107.64 0 times
Wed 29 January 2025 107.15 (-0.09%) 107.26 106.85 - 107.40 0 times
Tue 28 January 2025 107.25 (-0.37%) 107.35 107.06 - 107.38 0 times
Mon 27 January 2025 107.65 (0.41%) 107.12 107.11 - 107.95 0 times
Fri 24 January 2025 107.21 (0.38%) 106.77 106.72 - 107.38 0 times
Thu 23 January 2025 106.80 (-0.07%) 106.81 106.48 - 106.86 0 times
Wed 22 January 2025 106.88 (-0.13%) 106.93 106.77 - 107.21 0 times
Tue 21 January 2025 107.02 (0.79%) 106.39 106.39 - 107.26 0 times
Fri 17 January 2025 106.18 (0%) 106.32 106.14 - 106.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIS are 106.43 and 107.23

Weekly Target 1105.81
Weekly Target 2106.24
Weekly Target 3106.61
Weekly Target 4107.04
Weekly Target 5107.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 106.67 (-0.21%) 106.25 106.18 - 106.98 0 times
Fri 31 January 2025 106.89 (-0.3%) 107.12 106.82 - 107.95 0 times
Fri 24 January 2025 107.21 (0.97%) 106.39 106.39 - 107.38 0 times
Fri 17 January 2025 106.18 (0%) 106.32 106.14 - 106.50 0 times
Fri 17 January 2025 106.18 (1.03%) 105.34 105.03 - 106.50 0 times
Mon 13 January 2025 105.10 (-0.24%) 105.34 105.03 - 105.38 0 times
Fri 10 January 2025 105.35 (-0.59%) 106.28 105.15 - 106.33 0 times
Wed 08 January 2025 105.97 (-2.6%) 106.38 105.70 - 107.19 0 times
Tue 26 November 2024 108.80 (0%) 108.64 108.51 - 109.17 0 times
Tue 26 November 2024 108.80 (0.72%) 108.20 108.20 - 109.17 0 times
Fri 22 November 2024 108.02 (-0.45%) 108.47 107.83 - 109.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIS are 106.43 and 107.23

Monthly Target 1105.81
Monthly Target 2106.24
Monthly Target 3106.61
Monthly Target 4107.04
Monthly Target 5107.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 106.67 (-0.21%) 106.25 106.18 - 106.98 0 times
Fri 31 January 2025 106.89 (-1.76%) 106.38 105.03 - 107.95 0 times
Tue 26 November 2024 108.80 (-1.65%) 110.69 107.83 - 111.11 0 times
Thu 31 October 2024 110.62 (-3.68%) 114.93 109.95 - 115.14 0 times
Mon 30 September 2024 114.85 (1.07%) 113.69 113.53 - 116.02 0 times
Fri 30 August 2024 113.63 (1.98%) 111.45 111.42 - 115.05 0 times
Wed 31 July 2024 111.42 (1.77%) 109.57 108.77 - 111.58 0 times
Fri 28 June 2024 109.48 (0.2%) 109.41 109.35 - 110.94 0 times
Fri 31 May 2024 109.26 (1.36%) 107.75 107.64 - 109.94 0 times
Tue 30 April 2024 107.79 (-2.8%) 110.89 107.60 - 110.96 0 times
Thu 28 March 2024 110.90 (0.34%) 110.60 110.32 - 112.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 February 2025

Munafa value: 40 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIIS stock. Volume based technical analysis of SP SIIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIIS

DMA (daily moving average) of S P SIIS

DMA period DMA value
5 day DMA 107.08
12 day DMA 106.94
20 day DMA 106.44
35 day DMA 107.29
50 day DMA 108.25
100 day DMA 111.15
150 day DMA 111
200 day DMA 110.6

EMA (exponential moving average) of S P SIIS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.98107.13107.25
12 day EMA106.92106.97106.99
20 day EMA107.02107.06107.08
35 day EMA107.64107.7107.75
50 day EMA108.41108.48108.55

SMA (simple moving average) of S P SIIS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.08107.28107.34
12 day SMA106.94106.92106.86
20 day SMA106.44106.43106.42
35 day SMA107.29107.38107.47
50 day SMA108.25108.35108.44
100 day SMA111.15111.21111.27
150 day SMA111111.01111.03
200 day SMA110.6110.62110.65

Videos related to: SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top