ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 102.33 and 102.51

Intraday Target 1102.28
Intraday Target 2102.37
Intraday Target 3102.46333333333
Intraday Target 4102.55
Intraday Target 5102.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 102.45 (-0.08%) 102.52 102.38 - 102.56 0 times
Fri 05 December 2025 102.53 (-0.17%) 102.66 102.48 - 102.75 0 times
Thu 04 December 2025 102.70 (-0.19%) 102.81 102.62 - 102.87 0 times
Wed 03 December 2025 102.90 (-0.21%) 103.05 102.82 - 103.05 0 times
Tue 02 December 2025 103.12 (-0.03%) 103.11 103.02 - 103.22 0 times
Mon 01 December 2025 103.15 (-0.42%) 103.50 103.02 - 103.50 0 times
Fri 28 November 2025 103.59 (-0.14%) 103.71 103.50 - 103.82 0 times
Wed 26 November 2025 103.74 (0.01%) 103.81 103.59 - 103.86 0 times
Tue 25 November 2025 103.73 (-0.13%) 103.88 103.70 - 103.93 0 times
Mon 24 November 2025 103.86 (0.11%) 103.75 103.72 - 103.91 0 times
Fri 21 November 2025 103.75 (0.12%) 103.60 103.60 - 103.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIS are 102.33 and 102.51

Weekly Target 1102.28
Weekly Target 2102.37
Weekly Target 3102.46333333333
Weekly Target 4102.55
Weekly Target 5102.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 102.45 (-0.08%) 102.52 102.38 - 102.56 0 times
Fri 05 December 2025 102.53 (-1.02%) 103.50 102.48 - 103.50 0 times
Fri 28 November 2025 103.59 (-0.15%) 103.75 103.50 - 103.93 0 times
Fri 21 November 2025 103.75 (0.74%) 103.00 102.98 - 103.92 0 times
Fri 14 November 2025 102.99 (-0.27%) 103.34 102.97 - 103.49 0 times
Fri 07 November 2025 103.27 (-0.21%) 103.44 103.14 - 103.63 0 times
Fri 31 October 2025 103.49 (-0.54%) 104.07 103.49 - 104.27 0 times
Fri 24 October 2025 104.05 (0.09%) 103.95 103.87 - 104.22 0 times
Fri 17 October 2025 103.96 (0.21%) 103.68 103.50 - 104.33 0 times
Fri 10 October 2025 103.74 (0.17%) 103.61 103.28 - 103.78 0 times
Fri 03 October 2025 103.56 (0.26%) 103.29 103.29 - 103.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIS are 101.86 and 102.98

Monthly Target 1101.66
Monthly Target 2102.05
Monthly Target 3102.77666666667
Monthly Target 4103.17
Monthly Target 5103.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 102.45 (-1.1%) 103.50 102.38 - 103.50 0 times
Fri 28 November 2025 103.59 (0.1%) 103.44 102.97 - 103.93 0 times
Fri 31 October 2025 103.49 (-0.01%) 103.48 103.28 - 104.33 0 times
Tue 30 September 2025 103.50 (0.67%) 102.87 102.76 - 104.72 0 times
Fri 29 August 2025 102.81 (0.12%) 102.69 102.45 - 103.24 0 times
Thu 31 July 2025 102.69 (-1.87%) 104.70 102.61 - 104.95 0 times
Mon 30 June 2025 104.65 (0.93%) 103.76 103.56 - 104.81 0 times
Fri 30 May 2025 103.69 (-1.05%) 104.80 102.20 - 104.91 0 times
Wed 30 April 2025 104.79 (-1.58%) 106.49 103.16 - 107.81 0 times
Mon 31 March 2025 106.47 (-1.86%) 108.56 105.58 - 109.20 0 times
Fri 28 February 2025 108.49 (1.5%) 106.25 106.18 - 109.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIIS are 98.83 and 105.83

Yearly Target 197.62
Yearly Target 2100.03
Yearly Target 3104.61666666667
Yearly Target 4107.03
Yearly Target 5111.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 102.45 (-5.84%) 106.38 102.20 - 109.20 0 times
Tue 26 November 2024 108.80 (-4.82%) 114.23 107.60 - 116.02 0 times
Fri 29 December 2023 114.31 (-0.1%) 114.15 107.64 - 116.62 0 times
Wed 21 December 2022 114.42 (8.96%) 104.96 104.21 - 120.82 0 times
Fri 31 December 2021 105.01 (0.42%) 104.58 104.06 - 108.01 0 times
Thu 31 December 2020 104.57 (1.82%) 102.70 100.11 - 106.53 0 times
Tue 31 December 2019 102.70 (1.23%) 101.45 100.71 - 105.29 0 times
Mon 31 December 2018 101.45 (0.97%) 100.75 100.14 - 103.89 0 times
Wed 27 December 2017 100.48 (-0.32%) 98.97 98.20 - 104.04 0 times
Fri 30 December 2016 100.80 (0%) 98.08 95.63 - 102.01 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIIS stock. Volume based technical analysis of SP SIIS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIIS

DMA (daily moving average) of S P SIIS

DMA period DMA value
5 day DMA 102.74
12 day DMA 103.26
20 day DMA 103.26
35 day DMA 103.49
50 day DMA 103.52
100 day DMA 103.44
150 day DMA 103.58
200 day DMA 104.3

EMA (exponential moving average) of S P SIIS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.73102.87103.04
12 day EMA103.05103.16103.27
20 day EMA103.19103.27103.35
35 day EMA103.36103.41103.46
50 day EMA103.46103.5103.54

SMA (simple moving average) of S P SIIS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.74102.88103.09
12 day SMA103.26103.35103.41
20 day SMA103.26103.3103.34
35 day SMA103.49103.54103.58
50 day SMA103.52103.54103.57
100 day SMA103.44103.46103.48
150 day SMA103.58103.6103.61
200 day SMA104.3104.33104.36

Videos related to: SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top