ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 94.4 and 94.67

Intraday Target 194.35
Intraday Target 294.45
Intraday Target 394.62
Intraday Target 494.72
Intraday Target 594.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 94.55 (-0.21%) 94.77 94.52 - 94.79 0 times
Tue 13 January 2026 94.75 (-0.11%) 94.80 94.70 - 94.96 0 times
Mon 12 January 2026 94.85 (0.22%) 94.63 94.63 - 94.98 0 times
Fri 09 January 2026 94.64 (-0.08%) 94.74 94.61 - 94.80 0 times
Thu 08 January 2026 94.72 (0.03%) 94.73 94.64 - 94.76 0 times
Wed 07 January 2026 94.69 (-0.04%) 94.72 94.67 - 94.73 0 times
Tue 06 January 2026 94.73 (0.05%) 94.71 94.66 - 94.74 0 times
Mon 05 January 2026 94.68 (-0.02%) 94.75 94.68 - 94.84 0 times
Fri 02 January 2026 94.70 (-0.08%) 94.72 94.58 - 94.84 0 times
Wed 31 December 2025 94.78 (-0.02%) 94.79 94.68 - 94.98 0 times
Tue 30 December 2025 94.80 (0.11%) 94.72 94.62 - 94.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIP are 94.31 and 94.77

Weekly Target 194.22
Weekly Target 294.39
Weekly Target 394.683333333333
Weekly Target 494.85
Weekly Target 595.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 94.55 (-0.1%) 94.63 94.52 - 94.98 0 times
Fri 09 January 2026 94.64 (-0.06%) 94.75 94.61 - 94.84 0 times
Fri 02 January 2026 94.70 (0.1%) 94.62 94.58 - 94.98 0 times
Fri 26 December 2025 94.61 (-0.26%) 94.91 94.39 - 94.91 0 times
Fri 19 December 2025 94.86 (0.37%) 94.51 94.29 - 94.98 0 times
Fri 12 December 2025 94.51 (-0.52%) 94.99 94.47 - 95.13 0 times
Fri 05 December 2025 95.00 (-0.72%) 95.66 94.96 - 95.66 0 times
Fri 28 November 2025 95.69 (-0.16%) 95.84 95.61 - 96.01 0 times
Fri 21 November 2025 95.84 (0.74%) 95.15 95.13 - 96.00 0 times
Fri 14 November 2025 95.14 (-0.26%) 95.47 95.12 - 95.60 0 times
Fri 07 November 2025 95.39 (-0.22%) 95.56 95.31 - 95.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIP are 94.31 and 94.77

Monthly Target 194.22
Monthly Target 294.39
Monthly Target 394.683333333333
Monthly Target 494.85
Monthly Target 595.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 94.55 (-0.24%) 94.72 94.52 - 94.98 0 times
Wed 31 December 2025 94.78 (-0.95%) 95.66 94.29 - 95.66 0 times
Fri 28 November 2025 95.69 (0.09%) 95.56 95.12 - 96.01 0 times
Fri 31 October 2025 95.60 (-0.01%) 95.59 95.41 - 96.38 0 times
Tue 30 September 2025 95.61 (0.01%) 95.65 95.25 - 96.74 0 times
Fri 29 August 2025 95.60 (1.06%) 94.60 94.53 - 95.98 0 times
Thu 31 July 2025 94.60 (-1.56%) 96.14 94.53 - 96.43 0 times
Mon 30 June 2025 96.10 (0.45%) 95.67 95.10 - 96.24 0 times
Fri 30 May 2025 95.67 (-0.84%) 96.52 94.30 - 96.65 0 times
Wed 30 April 2025 96.48 (-1.59%) 98.05 94.98 - 99.27 0 times
Mon 31 March 2025 98.04 (0.81%) 97.36 97.21 - 98.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIIP are 94.31 and 94.77

Yearly Target 194.22
Yearly Target 294.39
Yearly Target 394.683333333333
Yearly Target 494.85
Yearly Target 595.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 94.55 (-0.24%) 94.72 94.52 - 94.98 0 times
Wed 31 December 2025 94.78 (-3.05%) 95.32 94.11 - 99.27 0 times
Tue 26 November 2024 97.76 (-6.02%) 103.95 96.89 - 104.32 0 times
Fri 29 December 2023 104.02 (-2.78%) 106.75 98.57 - 108.23 0 times
Wed 21 December 2022 106.99 (7.29%) 99.67 98.99 - 114.67 0 times
Fri 31 December 2021 99.72 (-0.05%) 99.79 98.65 - 102.48 0 times
Thu 31 December 2020 99.77 (3.37%) 96.52 95.29 - 101.02 0 times
Tue 31 December 2019 96.52 (2.82%) 93.87 92.98 - 99.08 0 times
Mon 31 December 2018 93.87 (-0.18%) 94.29 92.91 - 95.99 0 times
Wed 27 December 2017 94.04 (-1.48%) 93.58 93.03 - 97.92 0 times
Fri 30 December 2016 95.45 (0%) 91.43 89.79 - 96.60 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 95, while middle bands are at 95 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIIP stock. Volume based technical analysis of SP SIIP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIIP

DMA (daily moving average) of S P SIIP

DMA period DMA value
5 day DMA 94.7
12 day DMA 94.72
20 day DMA 94.69
35 day DMA 94.9
50 day DMA 95.07
100 day DMA 95.45
150 day DMA 95.56
200 day DMA 95.72

EMA (exponential moving average) of S P SIIP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6894.7494.74
12 day EMA94.794.7394.73
20 day EMA94.7694.7894.78
35 day EMA94.9294.9494.95
50 day EMA95.1295.1495.16

SMA (simple moving average) of S P SIIP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.794.7394.73
12 day SMA94.7294.7294.71
20 day SMA94.6994.6994.68
35 day SMA94.994.9494.97
50 day SMA95.0795.195.12
100 day SMA95.4595.4695.47
150 day SMA95.5695.5795.57
200 day SMA95.7295.7495.75

Videos related to: SP SIIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top