ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.09 and 28.91

Intraday Target 120.07
Intraday Target 223.29
Intraday Target 324.893333333333
Intraday Target 428.11
Intraday Target 529.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 26.50 (37.52%) 25.30 21.68 - 26.50 0 times
Thu 01 October 2026 19.27 (77.77%) 10.84 9.63 - 19.27 0 times
Wed 30 September 2026 10.84 (-43.75%) 15.66 10.84 - 15.66 0 times
Tue 29 September 2026 19.27 (33.36%) 18.07 13.25 - 20.48 0 times
Mon 28 September 2026 14.45 (-7.73%) 13.25 12.04 - 19.27 0 times
Fri 25 September 2026 15.66 (30.07%) 14.45 14.45 - 16.86 0 times
Thu 24 September 2026 12.04 (0%) 10.84 9.63 - 14.45 0 times
Wed 23 September 2026 12.04 (-23.12%) 14.45 12.04 - 15.66 0 times
Tue 22 September 2026 15.66 (8.37%) 14.45 12.04 - 16.86 0 times
Mon 21 September 2026 14.45 (33.3%) 9.63 7.22 - 15.66 0 times
Fri 18 September 2026 10.84 (0%) 9.63 8.43 - 12.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 18.07 and 34.94

Weekly Target 14.01
Weekly Target 215.25
Weekly Target 320.876666666667
Weekly Target 432.12
Weekly Target 537.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 26.50 (69.22%) 13.25 9.63 - 26.50 0 times
Fri 25 September 2026 15.66 (44.46%) 9.63 7.22 - 16.86 0 times
Fri 18 September 2026 10.84 (-47.07%) 14.45 8.43 - 18.07 0 times
Fri 11 September 2026 20.48 (-10.53%) 24.09 10.84 - 24.09 0 times
Fri 04 September 2026 22.89 (-43.81%) 37.03 19.27 - 37.03 0 times
Fri 28 August 2026 40.74 (-13.15%) 45.67 39.50 - 46.91 0 times
Fri 21 August 2026 46.91 (-30.91%) 69.13 44.44 - 70.37 0 times
Fri 14 August 2026 67.90 (-5.17%) 70.37 65.43 - 70.37 0 times
Fri 07 August 2026 71.60 (18.37%) 66.66 62.96 - 71.60 0 times
Fri 31 July 2026 60.49 (-15.52%) 75.30 54.32 - 75.30 0 times
Fri 24 July 2026 71.60 (11.54%) 65.43 56.79 - 74.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 18.07 and 34.94

Monthly Target 14.01
Monthly Target 215.25
Monthly Target 320.876666666667
Monthly Target 432.12
Monthly Target 537.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 26.50 (144.46%) 10.84 9.63 - 26.50 0 times
Wed 30 September 2026 10.84 (-68.63%) 33.33 7.22 - 33.33 0 times
Mon 31 August 2026 34.56 (-42.87%) 66.66 34.56 - 71.60 0 times
Fri 31 July 2026 60.49 (-22.92%) 74.68 54.32 - 79.74 0 times
Tue 30 June 2026 78.48 (51.24%) 49.36 45.56 - 81.01 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIFI are -28.59 and 58.88

Yearly Target 1-46.95
Yearly Target 2-10.22
Yearly Target 340.513333333333
Yearly Target 477.24
Yearly Target 5127.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 26.50 (-54.48%) 54.43 3.79 - 91.25 0 times
Wed 31 December 2025 58.22 (468%) 14.10 0.01 - 96.15 0 times
Tue 31 December 2024 10.25 (-89.19%) 94.87 7.69 - 96.15 0 times
Fri 29 December 2023 94.80 (137%) 55.71 0.01 - 98.70 0 times
Fri 30 December 2022 40.00 (-37.38%) 70.83 1.36 - 98.61 0 times
Fri 31 December 2021 63.88 (-30.4%) 82.19 12.32 - 100.00 0 times
Thu 31 December 2020 91.78 (27.38%) 75.00 0.01 - 100.00 0 times
Tue 31 December 2019 72.05 (2428.07%) 1.42 0.01 - 100.00 0 times
Mon 31 December 2018 2.85 (-96.83%) 92.75 0.01 - 98.57 0 times
Wed 27 December 2017 89.85 (25.42%) 53.62 25.00 - 92.75 0 times
Fri 30 December 2016 71.64 (0%) 77.94 13.43 - 91.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SIFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SIFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 12 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIFI stock. Volume based technical analysis of SP SIFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 18.07
12 day DMA 15.16
20 day DMA 15.96
35 day DMA 27.87
50 day DMA 39.76
100 day DMA 50.84
150 day DMA 47.12
200 day DMA 54.01

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4115.8614.15
12 day EMA17.6616.0515.47
20 day EMA20.1119.4419.46
35 day EMA28.9129.0529.63
50 day EMA39.4239.9540.79

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0715.914.45
12 day SMA15.1613.9513.55
20 day SMA15.9615.8415.9
35 day SMA27.8729.1230.51
50 day SMA39.7640.5141.38
100 day SMA50.8451.151.43
150 day SMA47.1247.4447.76
200 day SMA54.0154.254.42

Videos related to: SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top