ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.47 and 23.5

Intraday Target 112.44
Intraday Target 216.46
Intraday Target 318.47
Intraday Target 422.49
Intraday Target 524.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 20.48 (70.1%) 14.45 14.45 - 20.48 0 times
Thu 10 September 2026 12.04 (-23.12%) 12.04 10.84 - 12.04 0 times
Wed 09 September 2026 15.66 (-31.59%) 19.27 14.45 - 19.27 0 times
Tue 08 September 2026 22.89 (0%) 24.09 21.68 - 24.09 0 times
Fri 04 September 2026 22.89 (-4.98%) 22.89 21.68 - 22.89 0 times
Thu 03 September 2026 24.09 (17.63%) 21.68 19.27 - 24.09 0 times
Wed 02 September 2026 20.48 (-5.54%) 21.68 19.27 - 22.89 0 times
Tue 01 September 2026 21.68 (-37.27%) 33.33 21.68 - 33.33 0 times
Mon 31 August 2026 34.56 (-15.17%) 37.03 34.56 - 37.03 0 times
Fri 28 August 2026 40.74 (-8.33%) 44.44 39.50 - 44.44 0 times
Thu 27 August 2026 44.44 (0%) 45.67 44.44 - 46.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 9.04 and 22.29

Weekly Target 15.22
Weekly Target 212.85
Weekly Target 318.47
Weekly Target 426.1
Weekly Target 531.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 20.48 (-10.53%) 24.09 10.84 - 24.09 0 times
Fri 04 September 2026 22.89 (-43.81%) 37.03 19.27 - 37.03 0 times
Fri 28 August 2026 40.74 (-13.15%) 45.67 39.50 - 46.91 0 times
Fri 21 August 2026 46.91 (-30.91%) 69.13 44.44 - 70.37 0 times
Fri 14 August 2026 67.90 (-5.17%) 70.37 65.43 - 70.37 0 times
Fri 07 August 2026 71.60 (18.37%) 66.66 62.96 - 71.60 0 times
Fri 31 July 2026 60.49 (-15.52%) 75.30 54.32 - 75.30 0 times
Fri 24 July 2026 71.60 (11.54%) 65.43 56.79 - 74.07 0 times
Fri 17 July 2026 64.19 (-14.75%) 71.60 56.79 - 74.07 0 times
Fri 10 July 2026 75.30 (1.66%) 74.07 60.49 - 77.77 0 times
Thu 02 July 2026 74.07 (-2.46%) 77.21 69.13 - 79.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 4.42 and 26.91

Monthly Target 1-0.94
Monthly Target 29.77
Monthly Target 321.55
Monthly Target 432.26
Monthly Target 544.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 20.48 (-40.74%) 33.33 10.84 - 33.33 0 times
Mon 31 August 2026 34.56 (-42.87%) 66.66 34.56 - 71.60 0 times
Fri 31 July 2026 60.49 (-22.92%) 74.68 54.32 - 79.74 0 times
Tue 30 June 2026 78.48 (51.24%) 49.36 45.56 - 81.01 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIFI are -31.6 and 55.87

Yearly Target 1-48.95
Yearly Target 2-14.24
Yearly Target 338.506666666667
Yearly Target 473.22
Yearly Target 5125.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 20.48 (-64.82%) 54.43 3.79 - 91.25 0 times
Wed 31 December 2025 58.22 (468%) 14.10 0.01 - 96.15 0 times
Tue 31 December 2024 10.25 (-89.19%) 94.87 7.69 - 96.15 0 times
Fri 29 December 2023 94.80 (137%) 55.71 0.01 - 98.70 0 times
Fri 30 December 2022 40.00 (-37.38%) 70.83 1.36 - 98.61 0 times
Fri 31 December 2021 63.88 (-30.4%) 82.19 12.32 - 100.00 0 times
Thu 31 December 2020 91.78 (27.38%) 75.00 0.01 - 100.00 0 times
Tue 31 December 2019 72.05 (2428.07%) 1.42 0.01 - 100.00 0 times
Mon 31 December 2018 2.85 (-96.83%) 92.75 0.01 - 98.57 0 times
Wed 27 December 2017 89.85 (25.42%) 53.62 25.00 - 92.75 0 times
Fri 30 December 2016 71.64 (0%) 48.52 13.43 - 94.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SIFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 17 points

Upper Bollinger band is at 70 and lower is at 6, while middle bands are at 22 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIFI stock. Volume based technical analysis of SP SIFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 18.79
12 day DMA 27.03
20 day DMA 37.51
35 day DMA 50.36
50 day DMA 55.47
100 day DMA 56.18
150 day DMA 53.27
200 day DMA 56.77

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2718.6721.99
12 day EMA26.7727.9130.79
20 day EMA34.5536.0338.55
35 day EMA44.0945.4847.45
50 day EMA53.5654.9156.66

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7919.5121.2
12 day SMA27.0329.0331.83
20 day SMA37.5140.0142.8
35 day SMA50.3651.6153.06
50 day SMA55.4756.4957.82
100 day SMA56.1856.5256.95
150 day SMA53.2753.6954.14
200 day SMA56.7756.8356.92

Videos related to: SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top