ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.68 and 48.15

Intraday Target 143.62
Intraday Target 245.26
Intraday Target 346.086666666667
Intraday Target 447.73
Intraday Target 548.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 46.91 (-2.56%) 44.44 44.44 - 46.91 0 times
Thu 20 August 2026 48.14 (-7.16%) 48.14 46.91 - 53.08 0 times
Wed 19 August 2026 51.85 (-4.55%) 55.55 51.85 - 56.79 0 times
Tue 18 August 2026 54.32 (-18.51%) 59.25 54.32 - 59.25 0 times
Mon 17 August 2026 66.66 (-1.83%) 69.13 66.66 - 70.37 0 times
Fri 14 August 2026 67.90 (-3.51%) 70.37 67.90 - 70.37 0 times
Thu 13 August 2026 70.37 (3.64%) 69.13 66.66 - 70.37 0 times
Wed 12 August 2026 67.90 (0%) 65.43 65.43 - 67.90 0 times
Tue 11 August 2026 67.90 (-1.78%) 66.66 66.66 - 69.13 0 times
Mon 10 August 2026 69.13 (-3.45%) 70.37 66.66 - 70.37 0 times
Fri 07 August 2026 71.60 (7.41%) 69.13 69.13 - 71.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 32.71 and 58.64

Weekly Target 127.98
Weekly Target 237.44
Weekly Target 353.906666666667
Weekly Target 463.37
Weekly Target 579.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 46.91 (-30.91%) 69.13 44.44 - 70.37 0 times
Fri 14 August 2026 67.90 (-5.17%) 70.37 65.43 - 70.37 0 times
Fri 07 August 2026 71.60 (18.37%) 66.66 62.96 - 71.60 0 times
Fri 31 July 2026 60.49 (-15.52%) 75.30 54.32 - 75.30 0 times
Fri 24 July 2026 71.60 (11.54%) 65.43 56.79 - 74.07 0 times
Fri 17 July 2026 64.19 (-14.75%) 71.60 56.79 - 74.07 0 times
Fri 10 July 2026 75.30 (1.66%) 74.07 60.49 - 77.77 0 times
Thu 02 July 2026 74.07 (-2.46%) 77.21 69.13 - 79.74 0 times
Fri 26 June 2026 75.94 (13.21%) 65.82 64.55 - 81.01 0 times
Thu 18 June 2026 67.08 (8.16%) 72.15 65.82 - 78.48 0 times
Fri 12 June 2026 62.02 (13.94%) 56.96 45.56 - 64.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 32.1 and 59.26

Monthly Target 127.16
Monthly Target 237.03
Monthly Target 354.316666666667
Monthly Target 464.19
Monthly Target 581.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 46.91 (-22.45%) 66.66 44.44 - 71.60 0 times
Fri 31 July 2026 60.49 (-22.92%) 74.68 54.32 - 79.74 0 times
Tue 30 June 2026 78.48 (51.24%) 49.36 45.56 - 81.01 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIFI are -18.38 and 69.08

Yearly Target 1-40.14
Yearly Target 23.38
Yearly Target 347.316666666667
Yearly Target 490.84
Yearly Target 5134.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 46.91 (-19.43%) 54.43 3.79 - 91.25 0 times
Wed 31 December 2025 58.22 (468%) 14.10 0.01 - 96.15 0 times
Tue 31 December 2024 10.25 (-89.19%) 94.87 7.69 - 96.15 0 times
Fri 29 December 2023 94.80 (137%) 55.71 0.01 - 98.70 0 times
Fri 30 December 2022 40.00 (-37.38%) 70.83 1.36 - 98.61 0 times
Fri 31 December 2021 63.88 (-30.4%) 82.19 12.32 - 100.00 0 times
Thu 31 December 2020 91.78 (27.38%) 75.00 0.01 - 100.00 0 times
Tue 31 December 2019 72.05 (2428.07%) 1.42 0.01 - 100.00 0 times
Mon 31 December 2018 2.85 (-96.83%) 92.75 0.01 - 98.57 0 times
Wed 27 December 2017 89.85 (25.42%) 53.62 25.00 - 92.75 0 times
Fri 30 December 2016 71.64 (0%) 64.17 8.95 - 94.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SIFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.2

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 9 points

Upper Bollinger band is at 81 and lower is at 48, while middle bands are at 56 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIFI stock. Volume based technical analysis of SP SIFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 53.58
12 day DMA 62.45
20 day DMA 63.82
35 day DMA 65.29
50 day DMA 66.84
100 day DMA 57.11
150 day DMA 58.04
200 day DMA 57.67

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.855.7559.55
12 day EMA58.9661.1563.52
20 day EMA61.6363.1864.76
35 day EMA63.864.7965.77
50 day EMA64.6665.3866.08

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5857.7762.22
12 day SMA62.4564.1966.05
20 day SMA63.8265.0665.86
35 day SMA65.2966.0666.73
50 day SMA66.8466.8167.14
100 day SMA57.1156.756.25
150 day SMA58.0458.2758.48
200 day SMA57.6757.6757.67

Videos related to: SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top