ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.64 and 64.81

Intraday Target 153.91
Intraday Target 257.2
Intraday Target 360.08
Intraday Target 463.37
Intraday Target 566.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 60.49 (4.26%) 56.79 56.79 - 62.96 0 times
Thu 30 July 2026 58.02 (2.17%) 59.25 54.32 - 59.25 0 times
Wed 29 July 2026 56.79 (-20.68%) 65.43 56.79 - 65.43 0 times
Tue 28 July 2026 71.60 (-4.91%) 70.37 69.13 - 74.07 0 times
Mon 27 July 2026 75.30 (5.17%) 75.30 66.66 - 75.30 0 times
Fri 24 July 2026 71.60 (11.54%) 69.13 69.13 - 74.07 0 times
Thu 23 July 2026 64.19 (1.95%) 67.90 60.49 - 69.13 0 times
Wed 22 July 2026 62.96 (8.51%) 65.43 60.49 - 66.66 0 times
Tue 21 July 2026 58.02 (0%) 64.19 56.79 - 65.43 0 times
Mon 20 July 2026 58.02 (-9.61%) 65.43 56.79 - 65.43 0 times
Fri 17 July 2026 64.19 (-5.46%) 62.96 61.72 - 72.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 46.92 and 67.9

Weekly Target 142.39
Weekly Target 251.44
Weekly Target 363.37
Weekly Target 472.42
Weekly Target 584.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 60.49 (-15.52%) 75.30 54.32 - 75.30 0 times
Fri 24 July 2026 71.60 (11.54%) 65.43 56.79 - 74.07 0 times
Fri 17 July 2026 64.19 (-14.75%) 71.60 56.79 - 74.07 0 times
Fri 10 July 2026 75.30 (1.66%) 74.07 60.49 - 77.77 0 times
Thu 02 July 2026 74.07 (-2.46%) 77.21 69.13 - 79.74 0 times
Fri 26 June 2026 75.94 (13.21%) 65.82 64.55 - 81.01 0 times
Thu 18 June 2026 67.08 (8.16%) 72.15 65.82 - 78.48 0 times
Fri 12 June 2026 62.02 (13.94%) 56.96 45.56 - 64.55 0 times
Fri 05 June 2026 54.43 (4.89%) 49.36 48.10 - 64.55 0 times
Fri 29 May 2026 51.89 (-2.39%) 59.49 51.89 - 62.02 0 times
Fri 22 May 2026 53.16 (23.54%) 44.30 35.44 - 56.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 44.7 and 70.12

Monthly Target 139.43
Monthly Target 249.96
Monthly Target 364.85
Monthly Target 475.38
Monthly Target 590.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 60.49 (-22.92%) 74.68 54.32 - 79.74 0 times
Tue 30 June 2026 78.48 (51.24%) 49.36 45.56 - 81.01 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIFI are 32.14 and 119.6

Yearly Target 1-35.62
Yearly Target 212.44
Yearly Target 351.843333333333
Yearly Target 499.9
Yearly Target 5139.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 60.49 (3.9%) 54.43 3.79 - 91.25 0 times
Wed 31 December 2025 58.22 (468%) 14.10 0.01 - 96.15 0 times
Tue 31 December 2024 10.25 (-89.19%) 94.87 7.69 - 96.15 0 times
Fri 29 December 2023 94.80 (137%) 55.71 0.01 - 98.70 0 times
Fri 30 December 2022 40.00 (-37.38%) 70.83 1.36 - 98.61 0 times
Fri 31 December 2021 63.88 (-30.4%) 82.19 12.32 - 100.00 0 times
Thu 31 December 2020 91.78 (27.38%) 75.00 0.01 - 100.00 0 times
Tue 31 December 2019 72.05 (2428.07%) 1.42 0.01 - 100.00 0 times
Mon 31 December 2018 2.85 (-96.83%) 92.75 0.01 - 98.57 0 times
Wed 27 December 2017 89.85 (25.42%) 53.62 25.00 - 92.75 0 times
Fri 30 December 2016 71.64 (0%) 64.17 8.95 - 94.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SIFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.2

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 79 and lower is at 55, while middle bands are at 61 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIFI stock. Volume based technical analysis of SP SIFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 64.44
12 day DMA 64.09
20 day DMA 66.54
35 day DMA 68.22
50 day DMA 64.39
100 day DMA 50.81
150 day DMA 58.91
200 day DMA 56.53

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1763.0165.5
12 day EMA64.3965.166.39
20 day EMA65.3465.8566.67
35 day EMA63.8964.0964.45
50 day EMA62.6962.7862.97

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4466.6667.9
12 day SMA64.0964.465.22
20 day SMA66.5467.2267.9
35 day SMA68.2267.867.98
50 day SMA64.3963.9163.71
100 day SMA50.8150.6650.69
150 day SMA58.9158.9559
200 day SMA56.5356.4756.48

Videos related to: SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top