ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15.19 and 18.99

Intraday Target 114.34
Intraday Target 216.03
Intraday Target 318.14
Intraday Target 419.83
Intraday Target 521.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 17.72 (-29.99%) 20.25 16.45 - 20.25 0 times
Mon 06 April 2026 25.31 (33.35%) 16.45 15.18 - 25.31 0 times
Thu 02 April 2026 18.98 (-6.27%) 16.45 15.18 - 22.78 0 times
Wed 01 April 2026 20.25 (77.79%) 6.32 6.32 - 20.25 0 times
Tue 31 March 2026 11.39 (125.1%) 6.32 6.32 - 12.65 0 times
Mon 30 March 2026 5.06 (33.51%) 5.06 5.06 - 6.32 0 times
Fri 27 March 2026 3.79 (-50.07%) 5.06 3.79 - 10.12 0 times
Thu 26 March 2026 7.59 (-64.71%) 20.25 7.59 - 20.25 0 times
Wed 25 March 2026 21.51 (30.76%) 20.25 16.45 - 22.78 0 times
Tue 24 March 2026 16.45 (30.04%) 18.98 16.45 - 18.98 0 times
Mon 23 March 2026 12.65 (25%) 18.98 12.65 - 24.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 16.45 and 26.58

Weekly Target 19.27
Weekly Target 213.5
Weekly Target 319.403333333333
Weekly Target 423.63
Weekly Target 529.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 17.72 (-6.64%) 16.45 15.18 - 25.31 0 times
Thu 02 April 2026 18.98 (400.79%) 5.06 5.06 - 22.78 0 times
Fri 27 March 2026 3.79 (-62.55%) 18.98 3.79 - 24.05 0 times
Fri 20 March 2026 10.12 (-60.02%) 26.58 10.12 - 31.64 0 times
Fri 13 March 2026 25.31 (-44.45%) 31.64 21.51 - 48.10 0 times
Fri 06 March 2026 45.56 (-40.01%) 70.88 40.50 - 74.68 0 times
Fri 27 February 2026 75.94 (0%) 73.41 65.82 - 75.94 0 times
Fri 20 February 2026 75.94 (3.45%) 73.41 70.88 - 75.94 0 times
Fri 13 February 2026 73.41 (0%) 72.15 72.15 - 73.41 0 times
Fri 13 February 2026 73.41 (-14.71%) 86.07 70.88 - 86.07 0 times
Fri 06 February 2026 86.07 (12.88%) 75.00 72.50 - 86.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 12.02 and 31.01

Monthly Target 1-2.54
Monthly Target 27.59
Monthly Target 316.45
Monthly Target 426.58
Monthly Target 535.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 17.72 (55.58%) 6.32 6.32 - 25.31 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIFI are -32.98 and 54.49

Yearly Target 1-49.87
Yearly Target 2-16.08
Yearly Target 337.586666666667
Yearly Target 471.38
Yearly Target 5125.05

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 17.72 (-69.56%) 54.43 3.79 - 91.25 0 times
Wed 31 December 2025 58.22 (468%) 14.10 0.01 - 96.15 0 times
Tue 31 December 2024 10.25 (-89.19%) 94.87 7.69 - 96.15 0 times
Fri 29 December 2023 94.80 (137%) 55.71 0.01 - 98.70 0 times
Fri 30 December 2022 40.00 (-37.38%) 70.83 1.36 - 98.61 0 times
Fri 31 December 2021 63.88 (-30.4%) 82.19 12.32 - 100.00 0 times
Thu 31 December 2020 91.78 (27.38%) 75.00 0.01 - 100.00 0 times
Tue 31 December 2019 72.05 (2428.07%) 1.42 0.01 - 100.00 0 times
Mon 31 December 2018 2.85 (-96.83%) 92.75 0.01 - 98.57 0 times
Wed 27 December 2017 89.85 (25.42%) 53.62 25.00 - 92.75 0 times
Fri 30 December 2016 71.64 (0%) 64.17 8.95 - 94.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SIFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 11 points

Upper Bollinger band is at 43 and lower is at -0, while middle bands are at 11 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIFI stock. Volume based technical analysis of SP SIFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 18.73
12 day DMA 14.24
20 day DMA 20.88
35 day DMA 41.91
50 day DMA 53.11
100 day DMA 57.06
150 day DMA 55.39
200 day DMA 59.13

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.6215.27
12 day EMA19.0519.2918.19
20 day EMA25.0525.8225.87
35 day EMA37.0438.1838.94
50 day EMA52.1853.5954.74

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7316.211.89
12 day SMA14.2414.4514.76
20 day SMA20.8822.2724.05
35 day SMA41.9143.544.84
50 day SMA53.1154.3855.62
100 day SMA57.0657.3757.59
150 day SMA55.3955.6755.91
200 day SMA59.1359.4759.81

Videos related to: SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top