ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2652.35 and 2664.87

Intraday Target 12649.76
Intraday Target 22654.93
Intraday Target 32662.28
Intraday Target 42667.45
Intraday Target 52674.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 2660.10 (-0.45%) 2665.37 2657.11 - 2669.63 0 times
Thu 23 April 2026 2672.10 (-0.09%) 2672.89 2655.43 - 2674.82 0 times
Wed 22 April 2026 2674.47 (-0.55%) 2686.46 2671.94 - 2687.65 0 times
Tue 21 April 2026 2689.29 (-0.5%) 2706.20 2682.65 - 2706.20 0 times
Mon 20 April 2026 2702.67 (-0.4%) 2698.74 2694.00 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.22%) 2709.82 2701.05 - 2720.41 0 times
Thu 16 April 2026 2707.73 (0.22%) 2703.60 2702.40 - 2713.99 0 times
Wed 15 April 2026 2701.85 (-0.05%) 2701.41 2699.55 - 2707.26 0 times
Tue 14 April 2026 2703.18 (0.87%) 2688.85 2688.15 - 2705.78 0 times
Mon 13 April 2026 2679.97 (-0.72%) 2687.03 2671.53 - 2689.31 0 times
Fri 10 April 2026 2699.52 (0%) 2702.73 2690.41 - 2706.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2631.64 and 2683.9

Weekly Target 12622.15
Weekly Target 22641.12
Weekly Target 32674.4066666667
Weekly Target 42693.38
Weekly Target 52726.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times
Fri 10 April 2026 2699.52 (2.26%) 2636.81 2635.36 - 2712.01 0 times
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times
Fri 06 March 2026 2665.90 (-5.52%) 2815.62 2651.25 - 2816.93 0 times
Fri 27 February 2026 2821.53 (1.55%) 2778.67 2777.03 - 2826.05 0 times
Fri 20 February 2026 2778.46 (-0.08%) 2779.37 2761.45 - 2792.32 0 times
Fri 13 February 2026 2780.82 (0%) 2788.73 2767.78 - 2790.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2634.78 and 2745.73

Monthly Target 12552.37
Monthly Target 22606.24
Monthly Target 32663.3233333333
Monthly Target 42717.19
Monthly Target 52774.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 2660.10 (2.35%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2596.58 and 2889.58

Yearly Target 12380.07
Yearly Target 22520.08
Yearly Target 32673.0666666667
Yearly Target 42813.08
Yearly Target 52966.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 2660.10 (4.78%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2679.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2692.59

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2669 and price is deviating by 38 points

Upper Bollinger band is at 2745 and lower is at 2594, while middle bands are at 2631 and 2707

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2679.73
12 day DMA 2692
20 day DMA 2668.65
35 day DMA 2657.38
50 day DMA 2695.44
100 day DMA 2626.53
150 day DMA 2570.52
200 day DMA 2534.43

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2676.232684.32690.4
12 day EMA2679.782683.362685.41
20 day EMA2676.522678.252678.9
35 day EMA2686.862688.442689.4
50 day EMA2693.672695.042695.98

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2679.732690.432697.56
12 day SMA26922695.772693.14
20 day SMA2668.652666.092663.43
35 day SMA2657.382660.682664.95
50 day SMA2695.442696.812697.44
100 day SMA2626.532624.612622.47
150 day SMA2570.522569.312568
200 day SMA2534.432533.182531.83

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top