ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2681.61 and 2705.52

Intraday Target 12663.05
Intraday Target 22676.25
Intraday Target 32686.9566666667
Intraday Target 42700.16
Intraday Target 52710.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 2689.46 (0.14%) 2688.32 2673.75 - 2697.66 0 times
Tue 19 May 2026 2685.71 (0.37%) 2679.26 2678.69 - 2694.35 0 times
Mon 18 May 2026 2675.69 (-0.04%) 2674.94 2653.93 - 2679.68 0 times
Fri 15 May 2026 2676.75 (-0.53%) 2687.22 2672.77 - 2699.38 0 times
Thu 14 May 2026 2691.04 (0.49%) 2678.38 2675.97 - 2693.08 0 times
Wed 13 May 2026 2677.85 (0.33%) 2670.78 2668.35 - 2686.93 0 times
Tue 12 May 2026 2669.13 (-0.42%) 2678.78 2663.82 - 2682.00 0 times
Mon 11 May 2026 2680.44 (-0.05%) 2679.05 2668.41 - 2683.45 0 times
Fri 08 May 2026 2681.75 (-0.51%) 2683.74 2673.11 - 2688.94 0 times
Thu 07 May 2026 2695.42 (-0.35%) 2704.19 2685.15 - 2716.17 0 times
Wed 06 May 2026 2704.82 (0.99%) 2678.86 2678.84 - 2713.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2671.7 and 2715.43

Weekly Target 12636.62
Weekly Target 22663.04
Weekly Target 32680.35
Weekly Target 42706.77
Weekly Target 52724.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 2689.46 (0.47%) 2674.94 2653.93 - 2697.66 0 times
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.3%) 2686.31 2664.53 - 2716.17 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times
Fri 10 April 2026 2699.52 (2.26%) 2636.81 2635.36 - 2712.01 0 times
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2671.7 and 2733.94

Monthly Target 12624.28
Monthly Target 22656.87
Monthly Target 32686.52
Monthly Target 42719.11
Monthly Target 52748.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 2689.46 (0.25%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2611.26 and 2904.26

Yearly Target 12389.85
Yearly Target 22539.66
Yearly Target 32682.8533333333
Yearly Target 42832.66
Yearly Target 52975.85

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 2689.46 (5.94%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2681.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2688.07

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2677 and price is deviating by 15 points

Upper Bollinger band is at 2706 and lower is at 2649, while middle bands are at 2663 and 2692

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2683.73
12 day DMA 2683.87
20 day DMA 2676.94
35 day DMA 2679.53
50 day DMA 2662.99
100 day DMA 2656.45
150 day DMA 2595.1
200 day DMA 2557.11

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2684.032681.322679.12
12 day EMA2681.972680.612679.68
20 day EMA2680.472679.522678.87
35 day EMA2674.642673.772673.07
50 day EMA2670.752669.992669.35

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2683.732681.412678.09
12 day SMA2683.872682.552682.9
20 day SMA2676.942676.192676.37
35 day SMA2679.532676.952674.36
50 day SMA2662.992662.772662.81
100 day SMA2656.452654.682652.96
150 day SMA2595.12593.422591.82
200 day SMA2557.112555.672554.33

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top