ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2736.89 and 2771.35

Intraday Target 12729.81
Intraday Target 22743.97
Intraday Target 32764.2666666667
Intraday Target 42778.43
Intraday Target 52798.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2758.14 (-0.8%) 2784.00 2750.10 - 2784.56 0 times
Thu 30 July 2026 2780.42 (0.81%) 2771.67 2750.68 - 2790.56 0 times
Wed 29 July 2026 2758.11 (0.66%) 2740.69 2740.15 - 2774.61 0 times
Tue 28 July 2026 2740.07 (0.21%) 2733.33 2726.33 - 2747.26 0 times
Mon 27 July 2026 2734.38 (0.78%) 2717.25 2717.04 - 2742.03 0 times
Fri 24 July 2026 2713.34 (0.1%) 2710.89 2704.05 - 2718.01 0 times
Thu 23 July 2026 2710.55 (-0.7%) 2728.86 2707.37 - 2730.57 0 times
Wed 22 July 2026 2729.61 (0.39%) 2717.64 2713.65 - 2735.73 0 times
Tue 21 July 2026 2718.97 (-0.05%) 2720.44 2714.08 - 2731.67 0 times
Mon 20 July 2026 2720.45 (-0.49%) 2731.47 2720.35 - 2734.73 0 times
Fri 17 July 2026 2733.82 (0.66%) 2715.92 2715.36 - 2737.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2737.59 and 2811.11

Weekly Target 12681.73
Weekly Target 22719.93
Weekly Target 32755.2466666667
Weekly Target 42793.45
Weekly Target 52828.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times
Fri 26 June 2026 2662.35 (-0.17%) 2659.05 2634.33 - 2667.91 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times
Fri 29 May 2026 2691.67 (0.15%) 2702.76 2665.95 - 2703.03 0 times
Fri 22 May 2026 2687.69 (0.41%) 2674.94 2653.93 - 2702.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2689.52 and 2859.19

Monthly Target 12553.53
Monthly Target 22655.83
Monthly Target 32723.1966666667
Monthly Target 42825.5
Monthly Target 52892.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2645.6 and 2938.6

Yearly Target 12412.75
Yearly Target 22585.44
Yearly Target 32705.7466666667
Yearly Target 42878.44
Yearly Target 52998.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2758.14 (8.64%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2735.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2724.54

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2714 and price is deviating by 35 points

Upper Bollinger band is at 2784 and lower is at 2644, while middle bands are at 2679 and 2749

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2754.22
12 day DMA 2734.49
20 day DMA 2713.38
35 day DMA 2694.13
50 day DMA 2689.2
100 day DMA 2677.23
150 day DMA 2662.84
200 day DMA 2613.99

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2754.232752.272738.2
12 day EMA2735.822731.762722.91
20 day EMA2721.672717.832711.24
35 day EMA2707.642704.672700.21
50 day EMA2695.032692.462688.87

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2754.222745.262731.29
12 day SMA2734.492730.782724.98
20 day SMA2713.382708.782702.88
35 day SMA2694.132691.172687.79
50 day SMA2689.22687.862685.81
100 day SMA2677.232677.862678.13
150 day SMA2662.842661.222659.35
200 day SMA2613.992612.472610.81

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top