ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2640.03 and 2659.11

Intraday Target 12634.38
Intraday Target 22645.67
Intraday Target 32653.4633333333
Intraday Target 42664.75
Intraday Target 52672.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 2656.95 (-0.37%) 2659.05 2642.18 - 2661.26 0 times
Thu 18 June 2026 2666.84 (-0.94%) 2677.43 2654.40 - 2680.65 0 times
Wed 17 June 2026 2692.21 (-0.24%) 2698.99 2672.48 - 2701.30 0 times
Tue 16 June 2026 2698.72 (-0.28%) 2702.53 2691.26 - 2703.54 0 times
Mon 15 June 2026 2706.40 (0.23%) 2706.42 2701.65 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.02%) 2687.82 2685.70 - 2702.28 0 times
Thu 11 June 2026 2672.97 (-0.13%) 2672.23 2662.99 - 2690.28 0 times
Wed 10 June 2026 2676.52 (1.07%) 2651.55 2649.88 - 2677.97 0 times
Tue 09 June 2026 2648.06 (0.23%) 2640.27 2636.17 - 2656.85 0 times
Mon 08 June 2026 2641.98 (-0.46%) 2645.44 2636.66 - 2650.78 0 times
Fri 05 June 2026 2654.31 (-0.29%) 2659.62 2646.85 - 2670.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2640.03 and 2659.11

Weekly Target 12634.38
Weekly Target 22645.67
Weekly Target 32653.4633333333
Weekly Target 42664.75
Weekly Target 52672.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 2656.95 (-0.37%) 2659.05 2642.18 - 2661.26 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times
Fri 29 May 2026 2691.67 (0.15%) 2702.76 2665.95 - 2703.03 0 times
Fri 22 May 2026 2687.69 (0.41%) 2674.94 2653.93 - 2702.94 0 times
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.3%) 2686.31 2664.53 - 2716.17 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2605.21 and 2687.92

Monthly Target 12587.96
Monthly Target 22622.45
Monthly Target 32670.6666666667
Monthly Target 42705.16
Monthly Target 52753.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 2656.95 (-1.29%) 2688.03 2636.17 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2595 and 2888

Yearly Target 12379.02
Yearly Target 22517.98
Yearly Target 32672.0166666667
Yearly Target 42810.98
Yearly Target 52965.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 2656.95 (4.66%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2676.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2676 and price is deviating by 18 points

Upper Bollinger band is at 2711 and lower is at 2641, while middle bands are at 2658 and 2693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2684.22
12 day DMA 2673.12
20 day DMA 2675.21
35 day DMA 2679.1
50 day DMA 2680.2
100 day DMA 2682.65
150 day DMA 2626.23
200 day DMA 2583.3

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2674.392683.112691.24
12 day EMA2676.632680.212682.64
20 day EMA2676.862678.952680.22
35 day EMA2677.212678.42679.08
50 day EMA2679.192680.12680.64

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2684.222692.892694.12
12 day SMA2673.122674.092674.07
20 day SMA2675.212677.092678.22
35 day SMA2679.12679.842679.27
50 day SMA2680.22681.052681.82
100 day SMA2682.652681.842680.74
150 day SMA2626.232624.892623.43
200 day SMA2583.32582.212581.21

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top