ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2719.28 and 2736.28

Intraday Target 12706.61
Intraday Target 22714.95
Intraday Target 32723.6066666667
Intraday Target 42731.95
Intraday Target 52740.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2723.30 (0.39%) 2719.01 2715.26 - 2732.26 0 times
Thu 22 October 2026 2712.76 (0.3%) 2704.97 2704.35 - 2718.33 0 times
Wed 21 October 2026 2704.58 (0.17%) 2698.10 2696.74 - 2708.70 0 times
Tue 20 October 2026 2700.00 (0.44%) 2686.45 2682.25 - 2702.35 0 times
Mon 19 October 2026 2688.27 (-0.65%) 2702.91 2684.30 - 2708.32 0 times
Fri 16 October 2026 2705.88 (0.71%) 2689.61 2688.24 - 2707.35 0 times
Thu 15 October 2026 2686.71 (1.52%) 2655.79 2655.31 - 2690.11 0 times
Wed 14 October 2026 2646.46 (-0.21%) 2653.11 2642.09 - 2661.14 0 times
Tue 13 October 2026 2651.97 (0.77%) 2630.31 2629.81 - 2656.38 0 times
Mon 12 October 2026 2631.76 (0.12%) 2628.35 2627.71 - 2636.13 0 times
Fri 09 October 2026 2628.72 (0.37%) 2621.48 2620.40 - 2637.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2702.78 and 2752.79

Weekly Target 12662.59
Weekly Target 22692.95
Weekly Target 32712.6033333333
Weekly Target 42742.96
Weekly Target 52762.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2723.30 (0.64%) 2702.91 2682.25 - 2732.26 0 times
Fri 16 October 2026 2705.88 (2.94%) 2628.35 2627.71 - 2707.35 0 times
Fri 09 October 2026 2628.72 (0.09%) 2625.50 2607.66 - 2639.46 0 times
Fri 02 October 2026 2626.33 (-2.28%) 2683.61 2613.01 - 2696.73 0 times
Fri 25 September 2026 2687.63 (-0.73%) 2712.13 2672.54 - 2722.14 0 times
Fri 18 September 2026 2707.37 (-0.86%) 2727.89 2701.48 - 2747.90 0 times
Fri 11 September 2026 2730.86 (-1.24%) 2765.26 2720.55 - 2767.48 0 times
Fri 04 September 2026 2765.21 (0.19%) 2753.47 2735.59 - 2773.27 0 times
Fri 28 August 2026 2760.08 (-0.57%) 2776.30 2751.83 - 2793.36 0 times
Fri 21 August 2026 2775.89 (0.22%) 2768.07 2739.46 - 2784.23 0 times
Fri 14 August 2026 2769.82 (-0.26%) 2777.94 2751.21 - 2778.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2665.48 and 2790.08

Monthly Target 12563.14
Monthly Target 22643.22
Monthly Target 32687.74
Monthly Target 42767.82
Monthly Target 52812.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2723.30 (2.6%) 2650.09 2607.66 - 2732.26 0 times
Wed 30 September 2026 2654.34 (-3.83%) 2759.69 2646.18 - 2773.27 0 times
Mon 31 August 2026 2760.15 (0.07%) 2771.62 2739.46 - 2793.36 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2628.18 and 2921.18

Yearly Target 12401.13
Yearly Target 22562.22
Yearly Target 32694.1333333333
Yearly Target 42855.22
Yearly Target 52987.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2723.30 (7.27%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1963.73 1822.16 - 1985.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2687.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2661 and price is deviating by 35 points

Upper Bollinger band is at 2730 and lower is at 2592, while middle bands are at 2626 and 2696

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2705.78
12 day DMA 2674.96
20 day DMA 2660.58
35 day DMA 2687.47
50 day DMA 2710.8
100 day DMA 2707.26
150 day DMA 2693.58
200 day DMA 2685.63

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2706.872698.652691.59
12 day EMA2687.432680.912675.12
20 day EMA2683.022678.782675.21
35 day EMA2694.312692.62691.41
50 day EMA2715.022714.682714.76

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2705.782702.32697.09
12 day SMA2674.962666.422660.01
20 day SMA2660.582658.792656.91
35 day SMA2687.472688.772689.73
50 day SMA2710.82711.612712.62
100 day SMA2707.262706.742706.45
150 day SMA2693.582692.992692.62
200 day SMA2685.632684.742683.87

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top