ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2680.23 and 2693.41

Intraday Target 12677.74
Intraday Target 22682.71
Intraday Target 32690.9166666667
Intraday Target 42695.89
Intraday Target 52704.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 2687.69 (-0.25%) 2698.96 2685.94 - 2699.12 0 times
Thu 21 May 2026 2694.56 (0.19%) 2690.37 2688.82 - 2702.94 0 times
Wed 20 May 2026 2689.46 (0.14%) 2688.32 2673.75 - 2697.66 0 times
Tue 19 May 2026 2685.71 (0.37%) 2679.26 2678.69 - 2694.35 0 times
Mon 18 May 2026 2675.69 (-0.04%) 2674.94 2653.93 - 2679.68 0 times
Fri 15 May 2026 2676.75 (-0.53%) 2687.22 2672.77 - 2699.38 0 times
Thu 14 May 2026 2691.04 (0.49%) 2678.38 2675.97 - 2693.08 0 times
Wed 13 May 2026 2677.85 (0.33%) 2670.78 2668.35 - 2686.93 0 times
Tue 12 May 2026 2669.13 (-0.42%) 2678.78 2663.82 - 2682.00 0 times
Mon 11 May 2026 2680.44 (-0.05%) 2679.05 2668.41 - 2683.45 0 times
Fri 08 May 2026 2681.75 (-0.51%) 2683.74 2673.11 - 2688.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2670.81 and 2719.82

Weekly Target 12632.51
Weekly Target 22660.1
Weekly Target 32681.52
Weekly Target 42709.11
Weekly Target 52730.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 2687.69 (0.41%) 2674.94 2653.93 - 2702.94 0 times
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.3%) 2686.31 2664.53 - 2716.17 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times
Fri 10 April 2026 2699.52 (2.26%) 2636.81 2635.36 - 2712.01 0 times
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2670.81 and 2733.05

Monthly Target 12623.69
Monthly Target 22655.69
Monthly Target 32685.93
Monthly Target 42717.93
Monthly Target 52748.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2687.69 (0.19%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2610.37 and 2903.37

Yearly Target 12389.26
Yearly Target 22538.48
Yearly Target 32682.2633333333
Yearly Target 42831.48
Yearly Target 52975.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2687.69 (5.87%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2684.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2680 and price is deviating by 15 points

Upper Bollinger band is at 2709 and lower is at 2651, while middle bands are at 2666 and 2694

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2686.62
12 day DMA 2683.79
20 day DMA 2679.44
35 day DMA 2682.29
50 day DMA 2664.57
100 day DMA 2659.79
150 day DMA 2598.61
200 day DMA 2560.22

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2687.592687.542684.03
12 day EMA2684.492683.912681.97
20 day EMA2681.942681.342679.95
35 day EMA2673.962673.152671.89
50 day EMA2667.562666.742665.6

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2686.622684.432683.73
12 day SMA2683.792685.222683.87
20 day SMA2679.442678.062676.94
35 day SMA2682.292680.932679.53
50 day SMA2664.572663.572662.99
100 day SMA2659.792658.252656.45
150 day SMA2598.612596.832595.1
200 day SMA2560.222558.672557.11

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top