ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2727.08 and 2746.31

Intraday Target 12711.63
Intraday Target 22723.29
Intraday Target 32730.86
Intraday Target 42742.52
Intraday Target 52750.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 2734.95 (0.38%) 2724.52 2719.20 - 2738.43 0 times
Tue 15 September 2026 2724.68 (-0.11%) 2733.10 2708.41 - 2735.18 0 times
Mon 14 September 2026 2727.60 (-0.12%) 2727.89 2725.31 - 2735.55 0 times
Fri 11 September 2026 2730.86 (-0.05%) 2727.48 2720.55 - 2739.59 0 times
Thu 10 September 2026 2732.18 (-0.54%) 2744.99 2726.44 - 2750.27 0 times
Wed 09 September 2026 2747.11 (-0.38%) 2759.68 2740.21 - 2764.00 0 times
Tue 08 September 2026 2757.63 (-0.27%) 2765.26 2748.38 - 2767.48 0 times
Fri 04 September 2026 2765.21 (-0.13%) 2767.01 2755.60 - 2770.83 0 times
Thu 03 September 2026 2768.70 (0.81%) 2745.55 2744.77 - 2773.27 0 times
Wed 02 September 2026 2746.44 (-0.53%) 2758.91 2735.59 - 2759.06 0 times
Tue 01 September 2026 2760.94 (0.03%) 2759.69 2754.65 - 2770.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2721.68 and 2751.7

Weekly Target 12697.24
Weekly Target 22716.1
Weekly Target 32727.2633333333
Weekly Target 42746.12
Weekly Target 52757.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 2734.95 (0.15%) 2727.89 2708.41 - 2738.43 0 times
Fri 11 September 2026 2730.86 (-1.24%) 2765.26 2720.55 - 2767.48 0 times
Fri 04 September 2026 2765.21 (0.19%) 2753.47 2735.59 - 2773.27 0 times
Fri 28 August 2026 2760.08 (-0.57%) 2776.30 2751.83 - 2793.36 0 times
Fri 21 August 2026 2775.89 (0.22%) 2768.07 2739.46 - 2784.23 0 times
Fri 14 August 2026 2769.82 (-0.26%) 2777.94 2751.21 - 2778.77 0 times
Fri 07 August 2026 2777.14 (0.69%) 2771.62 2747.34 - 2786.23 0 times
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2689.25 and 2754.11

Monthly Target 12674.02
Monthly Target 22704.48
Monthly Target 32738.8766666667
Monthly Target 42769.34
Monthly Target 52803.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 2734.95 (-0.91%) 2759.69 2708.41 - 2773.27 0 times
Mon 31 August 2026 2760.15 (0.07%) 2771.62 2739.46 - 2793.36 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2634 and 2927

Yearly Target 12405.02
Yearly Target 22569.98
Yearly Target 32698.0166666667
Yearly Target 42862.98
Yearly Target 52991.02

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 2734.95 (7.73%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1855.60 1822.16 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2743.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2757 and price is deviating by 19 points

Upper Bollinger band is at 2793 and lower is at 2721, while middle bands are at 2739 and 2775

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2730.05
12 day DMA 2746.37
20 day DMA 2756.28
35 day DMA 2759.27
50 day DMA 2745.24
100 day DMA 2709.13
150 day DMA 2704.55
200 day DMA 2661.77

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2733.822733.262737.55
12 day EMA2743.222744.722748.36
20 day EMA2747.642748.982751.54
35 day EMA2743.162743.642744.76
50 day EMA2736.222736.272736.74

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2730.052732.492739.08
12 day SMA2746.372748.472751.57
20 day SMA2756.282757.072758.46
35 day SMA2759.272759.422759.7
50 day SMA2745.242743.12741.72
100 day SMA2709.132708.812708.7
150 day SMA2704.552703.852703.3
200 day SMA2661.772660.382659.19

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top