ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2496.11 and 2507.48

Intraday Target 12487.08
Intraday Target 22493.77
Intraday Target 32498.45
Intraday Target 42505.14
Intraday Target 52509.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2500.46 (0.21%) 2496.28 2491.76 - 2503.13 0 times
Wed 03 December 2025 2495.34 (0.32%) 2489.83 2487.29 - 2498.04 0 times
Tue 02 December 2025 2487.47 (-0.1%) 2485.32 2474.03 - 2492.10 0 times
Mon 01 December 2025 2489.97 (-0.36%) 2496.39 2483.79 - 2497.66 0 times
Fri 28 November 2025 2499.04 (0.27%) 2493.60 2486.04 - 2499.59 0 times
Wed 26 November 2025 2492.35 (0.98%) 2471.23 2469.58 - 2494.79 0 times
Tue 25 November 2025 2468.14 (0.4%) 2457.19 2454.65 - 2473.56 0 times
Mon 24 November 2025 2458.19 (0.27%) 2455.72 2452.69 - 2461.03 0 times
Fri 21 November 2025 2451.63 (0.42%) 2438.96 2437.36 - 2456.92 0 times
Thu 20 November 2025 2441.42 (-0.14%) 2440.60 2438.68 - 2449.31 0 times
Wed 19 November 2025 2444.94 (-0.51%) 2457.14 2439.70 - 2461.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2487.25 and 2516.35

Weekly Target 12463.44
Weekly Target 22481.95
Weekly Target 32492.54
Weekly Target 42511.05
Weekly Target 52521.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2500.46 (0.06%) 2496.39 2474.03 - 2503.13 0 times
Fri 28 November 2025 2499.04 (1.93%) 2455.72 2452.69 - 2499.59 0 times
Fri 21 November 2025 2451.63 (-1.63%) 2493.57 2437.36 - 2495.66 0 times
Fri 14 November 2025 2492.32 (1.48%) 2453.81 2451.98 - 2508.80 0 times
Fri 07 November 2025 2455.89 (0.52%) 2431.50 2422.32 - 2458.29 0 times
Fri 31 October 2025 2443.10 (-1.67%) 2485.98 2439.33 - 2498.02 0 times
Fri 24 October 2025 2484.64 (1.36%) 2451.27 2450.65 - 2487.23 0 times
Fri 17 October 2025 2451.20 (1.23%) 2422.99 2405.20 - 2456.89 0 times
Fri 10 October 2025 2421.39 (-1.6%) 2450.00 2421.39 - 2463.07 0 times
Fri 03 October 2025 2460.75 (0.85%) 2441.48 2432.21 - 2461.63 0 times
Fri 26 September 2025 2440.02 (-0.7%) 2455.37 2421.27 - 2465.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2487.25 and 2516.35

Monthly Target 12463.44
Monthly Target 22481.95
Monthly Target 32492.54
Monthly Target 42511.05
Monthly Target 52521.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2500.46 (0.06%) 2496.39 2474.03 - 2503.13 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times
Fri 30 May 2025 2366.52 (1.29%) 2331.84 2285.98 - 2384.72 0 times
Wed 30 April 2025 2336.38 (7.06%) 2182.41 2061.95 - 2336.38 0 times
Mon 31 March 2025 2182.29 (3.42%) 2108.81 2108.04 - 2206.28 0 times
Fri 28 February 2025 2110.14 (2.6%) 2037.73 2017.79 - 2124.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2234.82 and 2774.45

Yearly Target 11786.51
Yearly Target 22143.49
Yearly Target 32326.1433333333
Yearly Target 42683.12
Yearly Target 52865.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2500.46 (20.41%) 2011.35 1969.17 - 2508.80 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2483.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is strongly bullish. It has broken a strong resistance of 2484 and is expected to move up further.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2477 and price is deviating by 21 points

Upper Bollinger band is at 2519 and lower is at 2435, while middle bands are at 2456 and 2498

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2494.46
12 day DMA 2473.87
20 day DMA 2476.28
35 day DMA 2470.36
50 day DMA 2461.26
100 day DMA 2447.33
150 day DMA 2419.01
200 day DMA 2353.69

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2492.412488.392484.92
12 day EMA2483.162480.012477.22
20 day EMA2477.72475.32473.19
35 day EMA2470.822469.072467.52
50 day EMA2465.192463.752462.46

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2494.462492.832487.39
12 day SMA2473.872472.822472.57
20 day SMA2476.282473.012469.92
35 day SMA2470.362467.942465.71
50 day SMA2461.262460.312459.55
100 day SMA2447.332446.322445.27
150 day SMA2419.012417.752416.37
200 day SMA2353.692351.432349.14

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top