ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2632.46 and 2652.85

Intraday Target 12627.68
Intraday Target 22637.24
Intraday Target 32648.0666666667
Intraday Target 42657.63
Intraday Target 52668.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 2646.81 (-0.28%) 2657.44 2638.50 - 2658.89 0 times
Tue 28 April 2026 2654.15 (0.05%) 2649.99 2646.35 - 2658.50 0 times
Mon 27 April 2026 2652.94 (-0.27%) 2661.06 2649.04 - 2663.19 0 times
Fri 24 April 2026 2660.10 (-0.45%) 2665.37 2657.11 - 2669.63 0 times
Thu 23 April 2026 2672.10 (-0.09%) 2672.89 2655.43 - 2674.82 0 times
Wed 22 April 2026 2674.47 (-0.55%) 2686.46 2671.94 - 2687.65 0 times
Tue 21 April 2026 2689.29 (-0.5%) 2706.20 2682.65 - 2706.20 0 times
Mon 20 April 2026 2702.67 (-0.4%) 2698.74 2694.00 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.22%) 2709.82 2701.05 - 2720.41 0 times
Thu 16 April 2026 2707.73 (0.22%) 2703.60 2702.40 - 2713.99 0 times
Wed 15 April 2026 2701.85 (-0.05%) 2701.41 2699.55 - 2707.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2630.31 and 2655

Weekly Target 12624.81
Weekly Target 22635.81
Weekly Target 32649.5
Weekly Target 42660.5
Weekly Target 52674.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 2646.81 (-0.5%) 2661.06 2638.50 - 2663.19 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times
Fri 10 April 2026 2699.52 (2.26%) 2636.81 2635.36 - 2712.01 0 times
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times
Fri 06 March 2026 2665.90 (-5.52%) 2815.62 2651.25 - 2816.93 0 times
Fri 27 February 2026 2821.53 (1.55%) 2778.67 2777.03 - 2826.05 0 times
Fri 20 February 2026 2778.46 (-0.08%) 2779.37 2761.45 - 2792.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2628.14 and 2739.09

Monthly Target 12547.94
Monthly Target 22597.38
Monthly Target 32658.8933333333
Monthly Target 42708.33
Monthly Target 52769.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 2646.81 (1.84%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2589.93 and 2882.93

Yearly Target 12375.64
Yearly Target 22511.22
Yearly Target 32668.6366666667
Yearly Target 42804.22
Yearly Target 52961.64

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 2646.81 (4.26%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2668.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2677 and price is deviating by 26 points

Upper Bollinger band is at 2729 and lower is at 2625, while middle bands are at 2651 and 2703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2657.22
12 day DMA 2681.58
20 day DMA 2676.55
35 day DMA 2654.2
50 day DMA 2688.29
100 day DMA 2631.25
150 day DMA 2573.84
200 day DMA 2537.85

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2658.072663.72668.47
12 day EMA2668.422672.352675.66
20 day EMA2670.552673.052675.04
35 day EMA2684.642686.872688.8
50 day EMA2690.072691.842693.38

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2657.222662.752669.78
12 day SMA2681.582684.342688.12
20 day SMA2676.552674.162671.21
35 day SMA2654.22655.12656.06
50 day SMA2688.292691.222693.47
100 day SMA2631.252629.682628.13
150 day SMA2573.842572.762571.65
200 day SMA2537.852536.722535.56

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top