ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2714.52 and 2745.53

Intraday Target 12689.12
Intraday Target 22708.9
Intraday Target 32720.1266666667
Intraday Target 42739.91
Intraday Target 52751.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 2728.69 (0.94%) 2701.55 2700.34 - 2731.35 0 times
Fri 06 February 2026 2703.37 (0.48%) 2686.50 2678.85 - 2708.30 0 times
Thu 05 February 2026 2690.51 (0.01%) 2689.41 2683.23 - 2701.43 0 times
Wed 04 February 2026 2690.12 (1.08%) 2660.15 2656.65 - 2696.75 0 times
Tue 03 February 2026 2661.48 (1.2%) 2634.05 2632.98 - 2663.27 0 times
Mon 02 February 2026 2629.83 (-0.45%) 2628.85 2625.19 - 2642.67 0 times
Fri 30 January 2026 2641.74 (0.08%) 2647.85 2630.11 - 2653.40 0 times
Thu 29 January 2026 2639.69 (0.14%) 2639.48 2632.53 - 2654.44 0 times
Wed 28 January 2026 2635.88 (-0.14%) 2655.05 2627.95 - 2655.43 0 times
Tue 27 January 2026 2639.48 (0.74%) 2614.29 2609.58 - 2657.71 0 times
Mon 26 January 2026 2619.98 (1.26%) 2618.01 2603.82 - 2621.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2714.52 and 2745.53

Weekly Target 12689.12
Weekly Target 22708.9
Weekly Target 32720.1266666667
Weekly Target 42739.91
Weekly Target 52751.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 2728.69 (0.94%) 2701.55 2700.34 - 2731.35 0 times
Fri 06 February 2026 2703.37 (2.33%) 2628.85 2625.19 - 2708.30 0 times
Fri 30 January 2026 2641.74 (2.1%) 2618.01 2603.82 - 2657.71 0 times
Fri 23 January 2026 2587.36 (0.54%) 2573.49 2552.51 - 2607.56 0 times
Fri 16 January 2026 2573.56 (0.8%) 2550.82 2544.68 - 2577.29 0 times
Fri 09 January 2026 2553.08 (0.41%) 2537.92 2533.05 - 2567.61 0 times
Fri 02 January 2026 2542.59 (0.1%) 2539.22 2533.53 - 2547.14 0 times
Fri 26 December 2025 2540.06 (1.13%) 2512.18 2504.58 - 2543.08 0 times
Fri 19 December 2025 2511.74 (0.47%) 2500.62 2497.28 - 2524.67 0 times
Fri 12 December 2025 2499.96 (0.49%) 2487.17 2467.88 - 2505.20 0 times
Fri 05 December 2025 2487.69 (-0.45%) 2496.39 2474.03 - 2503.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2676.94 and 2783.1

Monthly Target 12588.92
Monthly Target 22658.8
Monthly Target 32695.0766666667
Monthly Target 42764.96
Monthly Target 52801.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2728.69 (3.29%) 2628.85 2625.19 - 2731.35 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times
Fri 30 May 2025 2366.52 (1.29%) 2331.84 2285.98 - 2384.72 0 times
Wed 30 April 2025 2336.38 (7.06%) 2182.41 2061.95 - 2336.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2630.87 and 2829.17

Yearly Target 12466.06
Yearly Target 22597.38
Yearly Target 32664.3633333333
Yearly Target 42795.68
Yearly Target 52862.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2728.69 (7.48%) 2537.80 2533.05 - 2731.35 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2660.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SIDO is strongly bullish. It has broken a strong resistance of 2613 and is expected to move up further.

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2620 and price is deviating by 54 points

Upper Bollinger band is at 2728 and lower is at 2512, while middle bands are at 2566 and 2674

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2694.83
12 day DMA 2655.68
20 day DMA 2619.25
35 day DMA 2584.95
50 day DMA 2557.61
100 day DMA 2508.05
150 day DMA 2480.77
200 day DMA 2447.66

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2696.162679.892668.15
12 day EMA2660.4126482637.94
20 day EMA2632.62622.492613.98
35 day EMA2595.32587.452580.63
50 day EMA2562.882556.122550.11

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2694.832675.062662.74
12 day SMA2655.682642.962630.76
20 day SMA2619.252610.472602.97
35 day SMA2584.952578.72573.24
50 day SMA2557.612552.42547.5
100 day SMA2508.052505.562503.28
150 day SMA2480.772478.642476.63
200 day SMA2447.662445.152442.63

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top