ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2775.69 and 2783.14

Intraday Target 12769.96
Intraday Target 22773.96
Intraday Target 32777.4133333333
Intraday Target 42781.41
Intraday Target 52784.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 2777.95 (0.07%) 2776.30 2773.42 - 2780.87 0 times
Fri 21 August 2026 2775.89 (0.3%) 2766.36 2766.36 - 2784.23 0 times
Thu 20 August 2026 2767.58 (0.32%) 2761.99 2761.23 - 2775.02 0 times
Wed 19 August 2026 2758.63 (0.29%) 2749.55 2739.46 - 2764.20 0 times
Tue 18 August 2026 2750.60 (-0.07%) 2750.36 2742.30 - 2754.11 0 times
Mon 17 August 2026 2752.58 (-0.62%) 2768.07 2748.46 - 2771.77 0 times
Fri 14 August 2026 2769.82 (0.21%) 2760.80 2758.82 - 2772.60 0 times
Thu 13 August 2026 2763.93 (0.03%) 2760.31 2751.21 - 2766.71 0 times
Wed 12 August 2026 2763.10 (0.03%) 2762.41 2755.62 - 2769.33 0 times
Tue 11 August 2026 2762.33 (-0.22%) 2765.96 2758.61 - 2768.30 0 times
Mon 10 August 2026 2768.39 (-0.32%) 2777.94 2764.21 - 2778.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2775.69 and 2783.14

Weekly Target 12769.96
Weekly Target 22773.96
Weekly Target 32777.4133333333
Weekly Target 42781.41
Weekly Target 52784.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 2777.95 (0.07%) 2776.30 2773.42 - 2780.87 0 times
Fri 21 August 2026 2775.89 (0.22%) 2768.07 2739.46 - 2784.23 0 times
Fri 14 August 2026 2769.82 (-0.26%) 2777.94 2751.21 - 2778.77 0 times
Fri 07 August 2026 2777.14 (0.69%) 2771.62 2747.34 - 2786.23 0 times
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times
Fri 26 June 2026 2662.35 (-0.17%) 2659.05 2634.33 - 2667.91 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2758.71 and 2805.48

Monthly Target 12721.11
Monthly Target 22749.53
Monthly Target 32767.88
Monthly Target 42796.3
Monthly Target 52814.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 2777.95 (0.72%) 2771.62 2739.46 - 2786.23 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2655.5 and 2948.5

Yearly Target 12419.35
Yearly Target 22598.65
Yearly Target 32712.35
Yearly Target 42891.65
Yearly Target 53005.35

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 2777.95 (9.42%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2764.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is strongly bullish. It has broken a strong resistance of 2748 and is expected to move up further.

Munafa value: 75 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2764 and price is deviating by 10 points

Upper Bollinger band is at 2783 and lower is at 2745, while middle bands are at 2754 and 2774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2766.13
12 day DMA 2765.66
20 day DMA 2763.45
35 day DMA 2738.41
50 day DMA 2717.7
100 day DMA 2695.44
150 day DMA 2687.34
200 day DMA 2639.15

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2770.12766.182761.32
12 day EMA2764.322761.842759.29
20 day EMA2756.682754.442752.18
35 day EMA2738.522736.22733.86
50 day EMA2717.782715.332712.86

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2766.132761.062759.84
12 day SMA2765.662764.62763.31
20 day SMA2763.452761.272758.15
35 day SMA2738.412734.912731.78
50 day SMA2717.72714.982712.55
100 day SMA2695.442693.752692.18
150 day SMA2687.342685.842684.37
200 day SMA2639.152637.692636.23

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top