ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2546.96 and 2562.58

Intraday Target 12543.6
Intraday Target 22550.31
Intraday Target 32559.22
Intraday Target 42565.93
Intraday Target 52574.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 2557.02 (-0.52%) 2567.29 2552.51 - 2568.13 0 times
Tue 20 January 2026 2570.26 (-0.13%) 2573.49 2566.07 - 2577.13 0 times
Fri 16 January 2026 2573.56 (0.13%) 2570.26 2567.27 - 2577.29 0 times
Thu 15 January 2026 2570.29 (0.19%) 2563.68 2561.97 - 2572.37 0 times
Wed 14 January 2026 2565.33 (0.67%) 2546.87 2544.68 - 2565.54 0 times
Tue 13 January 2026 2548.34 (-0.3%) 2553.76 2544.88 - 2561.79 0 times
Mon 12 January 2026 2556.07 (0.12%) 2550.82 2549.90 - 2560.32 0 times
Fri 09 January 2026 2553.08 (-0.01%) 2553.98 2546.02 - 2556.79 0 times
Thu 08 January 2026 2553.38 (-0.08%) 2553.60 2546.55 - 2554.48 0 times
Wed 07 January 2026 2555.44 (-0.1%) 2557.09 2550.11 - 2562.56 0 times
Tue 06 January 2026 2558.11 (0.48%) 2548.35 2546.42 - 2567.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2542.46 and 2567.08

Weekly Target 12537.6
Weekly Target 22547.31
Weekly Target 32562.22
Weekly Target 42571.93
Weekly Target 52586.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 2557.02 (-0.64%) 2573.49 2552.51 - 2577.13 0 times
Fri 16 January 2026 2573.56 (0.8%) 2550.82 2544.68 - 2577.29 0 times
Fri 09 January 2026 2553.08 (0.41%) 2537.92 2533.05 - 2567.61 0 times
Fri 02 January 2026 2542.59 (0.1%) 2539.22 2533.53 - 2547.14 0 times
Fri 26 December 2025 2540.06 (1.13%) 2512.18 2504.58 - 2543.08 0 times
Fri 19 December 2025 2511.74 (0.47%) 2500.62 2497.28 - 2524.67 0 times
Fri 12 December 2025 2499.96 (0.49%) 2487.17 2467.88 - 2505.20 0 times
Fri 05 December 2025 2487.69 (-0.45%) 2496.39 2474.03 - 2503.13 0 times
Fri 28 November 2025 2499.04 (1.93%) 2455.72 2452.69 - 2499.59 0 times
Fri 21 November 2025 2451.63 (-1.63%) 2493.57 2437.36 - 2495.66 0 times
Fri 14 November 2025 2492.32 (1.48%) 2453.81 2451.98 - 2508.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2545.04 and 2589.28

Monthly Target 12511.55
Monthly Target 22534.28
Monthly Target 32555.7866666667
Monthly Target 42578.52
Monthly Target 52600.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 2557.02 (0.72%) 2537.80 2533.05 - 2577.29 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times
Fri 30 May 2025 2366.52 (1.29%) 2331.84 2285.98 - 2384.72 0 times
Wed 30 April 2025 2336.38 (7.06%) 2182.41 2061.95 - 2336.38 0 times
Mon 31 March 2025 2182.29 (3.42%) 2108.81 2108.04 - 2206.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2545.04 and 2589.28

Yearly Target 12511.55
Yearly Target 22534.28
Yearly Target 32555.7866666667
Yearly Target 42578.52
Yearly Target 52600.03

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 2557.02 (0.72%) 2537.80 2533.05 - 2577.29 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2557.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2559.12

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2551 and price is deviating by 14 points

Upper Bollinger band is at 2578 and lower is at 2523, while middle bands are at 2537 and 2564

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2567.29
12 day DMA 2558.9
20 day DMA 2550.17
35 day DMA 2527
50 day DMA 2511
100 day DMA 2482.73
150 day DMA 2457.95
200 day DMA 2416.69

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2563.552566.822565.1
12 day EMA2557.422557.492555.17
20 day EMA2547.862546.92544.44
35 day EMA2530.12528.522526.06
50 day EMA2511.022509.142506.65

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2567.292565.562562.72
12 day SMA2558.92557.72555.07
20 day SMA2550.172547.912545.09
35 day SMA25272525.342523.12
50 day SMA25112508.82506.1
100 day SMA2482.732481.562480.53
150 day SMA2457.952456.672455.29
200 day SMA2416.692414.812412.92

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top