ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2619.67 and 2637.16

Intraday Target 12605.79
Intraday Target 22616.06
Intraday Target 32623.28
Intraday Target 42633.55
Intraday Target 52640.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2626.33 (-0%) 2624.13 2613.01 - 2630.50 0 times
Thu 01 October 2026 2626.43 (-1.05%) 2650.09 2619.58 - 2650.61 0 times
Wed 30 September 2026 2654.34 (0.18%) 2651.04 2646.18 - 2670.91 0 times
Tue 29 September 2026 2649.55 (-1.06%) 2679.54 2646.76 - 2680.09 0 times
Mon 28 September 2026 2678.00 (-0.36%) 2683.61 2678.00 - 2696.73 0 times
Fri 25 September 2026 2687.63 (0.47%) 2675.96 2674.68 - 2691.32 0 times
Thu 24 September 2026 2675.07 (-0.5%) 2686.26 2672.54 - 2688.84 0 times
Wed 23 September 2026 2688.60 (-0.84%) 2711.39 2683.65 - 2711.84 0 times
Tue 22 September 2026 2711.31 (-0.17%) 2715.99 2705.47 - 2722.14 0 times
Mon 21 September 2026 2715.86 (0.31%) 2712.13 2709.64 - 2720.61 0 times
Fri 18 September 2026 2707.37 (-1.33%) 2742.67 2701.48 - 2743.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2577.81 and 2661.53

Weekly Target 12561.64
Weekly Target 22593.98
Weekly Target 32645.3566666667
Weekly Target 42677.7
Weekly Target 52729.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2626.33 (-2.28%) 2683.61 2613.01 - 2696.73 0 times
Fri 25 September 2026 2687.63 (-0.73%) 2712.13 2672.54 - 2722.14 0 times
Fri 18 September 2026 2707.37 (-0.86%) 2727.89 2701.48 - 2747.90 0 times
Fri 11 September 2026 2730.86 (-1.24%) 2765.26 2720.55 - 2767.48 0 times
Fri 04 September 2026 2765.21 (0.19%) 2753.47 2735.59 - 2773.27 0 times
Fri 28 August 2026 2760.08 (-0.57%) 2776.30 2751.83 - 2793.36 0 times
Fri 21 August 2026 2775.89 (0.22%) 2768.07 2739.46 - 2784.23 0 times
Fri 14 August 2026 2769.82 (-0.26%) 2777.94 2751.21 - 2778.77 0 times
Fri 07 August 2026 2777.14 (0.69%) 2771.62 2747.34 - 2786.23 0 times
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2600.87 and 2638.47

Monthly Target 12592.38
Monthly Target 22609.36
Monthly Target 32629.9833333333
Monthly Target 42646.96
Monthly Target 52667.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2626.33 (-1.06%) 2650.09 2613.01 - 2650.61 0 times
Wed 30 September 2026 2654.34 (-3.83%) 2759.69 2646.18 - 2773.27 0 times
Mon 31 August 2026 2760.15 (0.07%) 2771.62 2739.46 - 2793.36 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2579.69 and 2872.69

Yearly Target 12368.81
Yearly Target 22497.57
Yearly Target 32661.81
Yearly Target 42790.57
Yearly Target 52954.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2626.33 (3.45%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1912.39 1822.16 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2672.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2655.29

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2705 and price is deviating by 41 points

Upper Bollinger band is at 2786 and lower is at 2623, while middle bands are at 2664 and 2745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2646.93
12 day DMA 2680.36
20 day DMA 2704.23
35 day DMA 2730.37
50 day DMA 2738.53
100 day DMA 2709.98
150 day DMA 2699.73
200 day DMA 2674

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2645.162654.582668.65
12 day EMA2672.972681.452691.45
20 day EMA2692.792699.782707.5
35 day EMA2711.882716.922722.25
50 day EMA2727.952732.12736.41

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2646.932659.192668.92
12 day SMA2680.362689.422697.6
20 day SMA2704.232711.352717.35
35 day SMA2730.372734.32738.21
50 day SMA2738.532740.222742.28
100 day SMA2709.982710.762711.28
150 day SMA2699.732700.712701.72
200 day SMA26742673.312672.68

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top