ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2771.13 and 2789

Intraday Target 12757.62
Intraday Target 22766.76
Intraday Target 32775.4933333333
Intraday Target 42784.63
Intraday Target 52793.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 2775.89 (0.3%) 2766.36 2766.36 - 2784.23 0 times
Thu 20 August 2026 2767.58 (0.32%) 2761.99 2761.23 - 2775.02 0 times
Wed 19 August 2026 2758.63 (0.29%) 2749.55 2739.46 - 2764.20 0 times
Tue 18 August 2026 2750.60 (-0.07%) 2750.36 2742.30 - 2754.11 0 times
Mon 17 August 2026 2752.58 (-0.62%) 2768.07 2748.46 - 2771.77 0 times
Fri 14 August 2026 2769.82 (0.21%) 2760.80 2758.82 - 2772.60 0 times
Thu 13 August 2026 2763.93 (0.03%) 2760.31 2751.21 - 2766.71 0 times
Wed 12 August 2026 2763.10 (0.03%) 2762.41 2755.62 - 2769.33 0 times
Tue 11 August 2026 2762.33 (-0.22%) 2765.96 2758.61 - 2768.30 0 times
Mon 10 August 2026 2768.39 (-0.32%) 2777.94 2764.21 - 2778.77 0 times
Fri 07 August 2026 2777.14 (0.43%) 2761.77 2761.53 - 2786.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2757.68 and 2802.45

Weekly Target 12721.76
Weekly Target 22748.82
Weekly Target 32766.5266666667
Weekly Target 42793.59
Weekly Target 52811.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 2775.89 (0.22%) 2768.07 2739.46 - 2784.23 0 times
Fri 14 August 2026 2769.82 (-0.26%) 2777.94 2751.21 - 2778.77 0 times
Fri 07 August 2026 2777.14 (0.69%) 2771.62 2747.34 - 2786.23 0 times
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times
Fri 26 June 2026 2662.35 (-0.17%) 2659.05 2634.33 - 2667.91 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2757.68 and 2804.45

Monthly Target 12720.42
Monthly Target 22748.16
Monthly Target 32767.1933333333
Monthly Target 42794.93
Monthly Target 52813.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2775.89 (0.64%) 2771.62 2739.46 - 2786.23 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2654.47 and 2947.47

Yearly Target 12418.66
Yearly Target 22597.28
Yearly Target 32711.6633333333
Yearly Target 42890.28
Yearly Target 53004.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2775.89 (9.34%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2761.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2774.3

Tomorrow's movement Prediction of S P SIDO is strongly bullish. It has broken a strong resistance of 2748 and is expected to move up further.

Munafa value: 95 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2762 and price is deviating by 12 points

Upper Bollinger band is at 2784 and lower is at 2740, while middle bands are at 2751 and 2773

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2761.06
12 day DMA 2764.6
20 day DMA 2761.27
35 day DMA 2734.91
50 day DMA 2714.98
100 day DMA 2693.75
150 day DMA 2685.84
200 day DMA 2637.69

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2766.182761.322758.19
12 day EMA2761.852759.32757.79
20 day EMA2754.422752.162750.54
35 day EMA2736.572734.262732.3
50 day EMA2715.482713.022710.79

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2761.062759.842759.11
12 day SMA2764.62763.312762.49
20 day SMA2761.272758.152755.29
35 day SMA2734.912731.782728.77
50 day SMA2714.982712.552710.44
100 day SMA2693.752692.182690.45
150 day SMA2685.842684.372682.97
200 day SMA2637.692636.232634.79

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top