ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2725.71 and 2744.75

Intraday Target 12711.29
Intraday Target 22721.08
Intraday Target 32730.3333333333
Intraday Target 42740.12
Intraday Target 52749.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2730.86 (-0.05%) 2727.48 2720.55 - 2739.59 0 times
Thu 10 September 2026 2732.18 (-0.54%) 2744.99 2726.44 - 2750.27 0 times
Wed 09 September 2026 2747.11 (-0.38%) 2759.68 2740.21 - 2764.00 0 times
Tue 08 September 2026 2757.63 (-0.27%) 2765.26 2748.38 - 2767.48 0 times
Fri 04 September 2026 2765.21 (-0.13%) 2767.01 2755.60 - 2770.83 0 times
Thu 03 September 2026 2768.70 (0.81%) 2745.55 2744.77 - 2773.27 0 times
Wed 02 September 2026 2746.44 (-0.53%) 2758.91 2735.59 - 2759.06 0 times
Tue 01 September 2026 2760.94 (0.03%) 2759.69 2754.65 - 2770.60 0 times
Mon 31 August 2026 2760.15 (0%) 2753.47 2753.06 - 2766.35 0 times
Fri 28 August 2026 2760.08 (-0.07%) 2762.91 2751.83 - 2766.64 0 times
Thu 27 August 2026 2761.91 (-0.66%) 2782.45 2757.59 - 2787.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2702.24 and 2749.17

Weekly Target 12692.7
Weekly Target 22711.78
Weekly Target 32739.63
Weekly Target 42758.71
Weekly Target 52786.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2730.86 (-1.24%) 2765.26 2720.55 - 2767.48 0 times
Fri 04 September 2026 2765.21 (0.19%) 2753.47 2735.59 - 2773.27 0 times
Fri 28 August 2026 2760.08 (-0.57%) 2776.30 2751.83 - 2793.36 0 times
Fri 21 August 2026 2775.89 (0.22%) 2768.07 2739.46 - 2784.23 0 times
Fri 14 August 2026 2769.82 (-0.26%) 2777.94 2751.21 - 2778.77 0 times
Fri 07 August 2026 2777.14 (0.69%) 2771.62 2747.34 - 2786.23 0 times
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2699.35 and 2752.07

Monthly Target 12688.84
Monthly Target 22709.85
Monthly Target 32741.56
Monthly Target 42762.57
Monthly Target 52794.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2730.86 (-1.06%) 2759.69 2720.55 - 2773.27 0 times
Mon 31 August 2026 2760.15 (0.07%) 2771.62 2739.46 - 2793.36 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2631.96 and 2924.96

Yearly Target 12403.65
Yearly Target 22567.26
Yearly Target 32696.6533333333
Yearly Target 42860.26
Yearly Target 52989.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2730.86 (7.57%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1806.67 1804.75 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2752.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2750.4

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2761 and price is deviating by 15 points

Upper Bollinger band is at 2790 and lower is at 2732, while middle bands are at 2747 and 2775

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2746.6
12 day DMA 2755.96
20 day DMA 2760.57
35 day DMA 2759.29
50 day DMA 2740.49
100 day DMA 2708.5
150 day DMA 2702.71
200 day DMA 2658.02

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2742.522748.352756.44
12 day EMA2752.1327562760.33
20 day EMA2754.042756.482759.04
35 day EMA2744.622745.432746.21
50 day EMA2733.662733.772733.84

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2746.62754.172757.02
12 day SMA2755.962760.632764.44
20 day SMA2760.572762.232763.77
35 day SMA2759.292758.712758.64
50 day SMA2740.492739.122737.57
100 day SMA2708.52708.212707.92
150 day SMA2702.712702.082701.46
200 day SMA2658.022656.92655.71

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top