ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2612.95 and 2646.89

Intraday Target 12603.97
Intraday Target 22621.93
Intraday Target 32637.9066666667
Intraday Target 42655.87
Intraday Target 52671.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2639.90 (-0.22%) 2641.67 2619.94 - 2653.88 0 times
Wed 01 April 2026 2645.72 (1.8%) 2610.21 2609.46 - 2652.31 0 times
Tue 31 March 2026 2598.99 (0.15%) 2593.53 2585.74 - 2609.99 0 times
Mon 30 March 2026 2595.14 (-0.25%) 2594.82 2568.44 - 2598.16 0 times
Fri 27 March 2026 2601.77 (-0.27%) 2607.09 2595.28 - 2612.70 0 times
Thu 26 March 2026 2608.88 (-0.39%) 2616.39 2601.11 - 2617.71 0 times
Wed 25 March 2026 2619.04 (0.94%) 2602.80 2601.25 - 2626.41 0 times
Tue 24 March 2026 2594.53 (0.65%) 2586.68 2583.52 - 2604.98 0 times
Mon 23 March 2026 2577.71 (-2.98%) 2595.63 2539.14 - 2604.84 0 times
Tue 17 March 2026 2656.87 (0.99%) 2634.65 2634.47 - 2662.69 0 times
Mon 16 March 2026 2630.79 (0.46%) 2617.49 2616.55 - 2640.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2604.17 and 2689.61

Weekly Target 12535.3
Weekly Target 22587.6
Weekly Target 32620.74
Weekly Target 42673.04
Weekly Target 52706.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times
Fri 06 March 2026 2665.90 (-5.52%) 2815.62 2651.25 - 2816.93 0 times
Fri 27 February 2026 2821.53 (1.55%) 2778.67 2777.03 - 2826.05 0 times
Fri 20 February 2026 2778.46 (-0.08%) 2779.37 2761.45 - 2792.32 0 times
Fri 13 February 2026 2780.82 (0%) 2788.73 2767.78 - 2790.11 0 times
Fri 13 February 2026 2780.82 (2.86%) 2701.55 2700.34 - 2794.63 0 times
Fri 06 February 2026 2703.37 (2.33%) 2628.85 2625.19 - 2708.30 0 times
Fri 30 January 2026 2641.74 (2.1%) 2618.01 2603.82 - 2657.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2624.68 and 2669.1

Monthly Target 12589.99
Monthly Target 22614.95
Monthly Target 32634.4133333333
Monthly Target 42659.37
Monthly Target 52678.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2639.90 (1.57%) 2610.21 2609.46 - 2653.88 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2586.48 and 2879.48

Yearly Target 12373.33
Yearly Target 22506.62
Yearly Target 32666.3333333333
Yearly Target 42799.62
Yearly Target 52959.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2639.90 (3.99%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2627.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2636 and price is deviating by 34 points

Upper Bollinger band is at 2703 and lower is at 2570, while middle bands are at 2603 and 2670

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2616.3
12 day DMA 2615.67
20 day DMA 2635.85
35 day DMA 2699.45
50 day DMA 2681.04
100 day DMA 2593.57
150 day DMA 2547.36
200 day DMA 2511.73

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2624.692617.082602.76
12 day EMA2627.772625.572621.91
20 day EMA2642.322642.572642.24
35 day EMA2648.412648.912649.1
50 day EMA2665.112666.142666.97

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2616.32610.12604.76
12 day SMA2615.672615.132616.11
20 day SMA2635.852642.632651.42
35 day SMA2699.452701.982703.63
50 day SMA2681.042679.712678.21
100 day SMA2593.572591.512589.48
150 day SMA2547.362546.322545.09
200 day SMA2511.732510.412509.06

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top