ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2598.1 and 2628.03

Intraday Target 12591.25
Intraday Target 22604.95
Intraday Target 32621.18
Intraday Target 42634.88
Intraday Target 52651.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2618.65 (-0.56%) 2632.24 2607.48 - 2637.41 0 times
Thu 12 March 2026 2633.52 (-0.9%) 2652.73 2625.89 - 2652.92 0 times
Wed 11 March 2026 2657.42 (-0.44%) 2661.42 2651.58 - 2676.10 0 times
Tue 10 March 2026 2669.25 (1.2%) 2646.89 2644.38 - 2676.96 0 times
Mon 09 March 2026 2637.60 (-1.06%) 2654.69 2613.78 - 2655.82 0 times
Fri 06 March 2026 2665.90 (-0.46%) 2678.25 2651.25 - 2683.20 0 times
Thu 05 March 2026 2678.13 (-0.37%) 2690.72 2671.93 - 2711.09 0 times
Wed 04 March 2026 2687.95 (-0.42%) 2704.74 2666.70 - 2706.62 0 times
Tue 03 March 2026 2699.27 (-2.75%) 2779.86 2687.88 - 2781.22 0 times
Mon 02 March 2026 2775.53 (-1.63%) 2815.62 2769.73 - 2816.93 0 times
Fri 27 February 2026 2821.53 (0.53%) 2802.68 2800.53 - 2826.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2578.33 and 2647.81

Weekly Target 12564.88
Weekly Target 22591.77
Weekly Target 32634.3633333333
Weekly Target 42661.25
Weekly Target 52703.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times
Fri 06 March 2026 2665.90 (-5.52%) 2815.62 2651.25 - 2816.93 0 times
Fri 27 February 2026 2821.53 (1.55%) 2778.67 2777.03 - 2826.05 0 times
Fri 20 February 2026 2778.46 (-0.08%) 2779.37 2761.45 - 2792.32 0 times
Fri 13 February 2026 2780.82 (0%) 2788.73 2767.78 - 2790.11 0 times
Fri 13 February 2026 2780.82 (2.86%) 2701.55 2700.34 - 2794.63 0 times
Fri 06 February 2026 2703.37 (2.33%) 2628.85 2625.19 - 2708.30 0 times
Fri 30 January 2026 2641.74 (2.1%) 2618.01 2603.82 - 2657.71 0 times
Fri 23 January 2026 2587.36 (0.54%) 2573.49 2552.51 - 2607.56 0 times
Fri 16 January 2026 2573.56 (0.8%) 2550.82 2544.68 - 2577.29 0 times
Fri 09 January 2026 2553.08 (0.41%) 2537.92 2533.05 - 2567.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2508.34 and 2717.79

Monthly Target 12471.57
Monthly Target 22545.11
Monthly Target 32681.02
Monthly Target 42754.56
Monthly Target 52890.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2618.65 (-7.19%) 2815.62 2607.48 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times
Fri 30 May 2025 2366.52 (1.29%) 2331.84 2285.98 - 2384.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2575.85 and 2868.85

Yearly Target 12366.25
Yearly Target 22492.45
Yearly Target 32659.25
Yearly Target 42785.45
Yearly Target 52952.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2618.65 (3.15%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2680.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2731 and price is deviating by 67 points

Upper Bollinger band is at 2865 and lower is at 2598, while middle bands are at 2665 and 2798

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2643.29
12 day DMA 2695.96
20 day DMA 2730.95
35 day DMA 2714.06
50 day DMA 2668.1
100 day DMA 2577.53
150 day DMA 2535.19
200 day DMA 2498.06

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2644.752657.82669.94
12 day EMA2680.22691.392701.91
20 day EMA2695.392703.462710.82
35 day EMA2680.672684.322687.31
50 day EMA2655.132656.622657.56

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2643.292652.742661.66
12 day SMA2695.962711.552724.98
20 day SMA2730.952739.062747.05
35 day SMA2714.062713.162711.52
50 day SMA2668.12666.52664.73
100 day SMA2577.532575.862574.03
150 day SMA2535.192533.872532.41
200 day SMA2498.062496.72495.2

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top