ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2690.06 and 2712.62

Intraday Target 12672.61
Intraday Target 22684.94
Intraday Target 32695.17
Intraday Target 42707.5
Intraday Target 52717.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 2697.27 (0.55%) 2688.14 2682.84 - 2705.40 0 times
Mon 06 July 2026 2682.42 (0.39%) 2686.67 2681.16 - 2695.75 0 times
Thu 02 July 2026 2672.02 (1.68%) 2625.75 2625.03 - 2675.07 0 times
Wed 01 July 2026 2627.76 (-1.05%) 2653.56 2620.89 - 2653.89 0 times
Tue 30 June 2026 2655.56 (-0.39%) 2667.54 2649.33 - 2669.11 0 times
Mon 29 June 2026 2666.09 (0.14%) 2661.41 2658.39 - 2670.91 0 times
Fri 26 June 2026 2662.35 (0.29%) 2653.64 2649.40 - 2667.91 0 times
Thu 25 June 2026 2654.75 (0.6%) 2641.21 2640.11 - 2659.33 0 times
Wed 24 June 2026 2638.88 (-0.2%) 2643.01 2634.33 - 2644.94 0 times
Tue 23 June 2026 2644.08 (-0.48%) 2653.73 2638.52 - 2654.12 0 times
Mon 22 June 2026 2656.95 (-0.37%) 2659.05 2642.18 - 2661.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2689.22 and 2713.46

Weekly Target 12670.37
Weekly Target 22683.82
Weekly Target 32694.61
Weekly Target 42708.06
Weekly Target 52718.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times
Fri 26 June 2026 2662.35 (-0.17%) 2659.05 2634.33 - 2667.91 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times
Fri 29 May 2026 2691.67 (0.15%) 2702.76 2665.95 - 2703.03 0 times
Fri 22 May 2026 2687.69 (0.41%) 2674.94 2653.93 - 2702.94 0 times
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.3%) 2686.31 2664.53 - 2716.17 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2659.08 and 2743.59

Monthly Target 12590.01
Monthly Target 22643.64
Monthly Target 32674.52
Monthly Target 42728.15
Monthly Target 52759.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2697.27 (1.57%) 2653.56 2620.89 - 2705.40 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2615.16 and 2908.16

Yearly Target 12392.46
Yearly Target 22544.86
Yearly Target 32685.4566666667
Yearly Target 42837.86
Yearly Target 52978.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2697.27 (6.25%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2668.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2669 and price is deviating by 23 points

Upper Bollinger band is at 2713 and lower is at 2624, while middle bands are at 2646 and 2691

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2667.01
12 day DMA 2660.41
20 day DMA 2668.11
35 day DMA 2672.21
50 day DMA 2673.33
100 day DMA 2684.3
150 day DMA 2638.7
200 day DMA 2593.79

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2675.782665.042656.35
12 day EMA2668.652663.452660
20 day EMA2668.72665.692663.93
35 day EMA2671.22669.672668.92
50 day EMA2674.32673.362672.99

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2667.012660.772656.76
12 day SMA2660.412659.992661.35
20 day SMA2668.112665.962664.94
35 day SMA2672.212672.042671.9
50 day SMA2673.332672.832672.67
100 day SMA2684.32684.232684.31
150 day SMA2638.72637.062635.45
200 day SMA2593.792592.632591.55

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top