ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2688.85 and 2701.13

Intraday Target 12685.56
Intraday Target 22692.14
Intraday Target 32697.84
Intraday Target 42704.42
Intraday Target 52710.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 2698.72 (-0.28%) 2702.53 2691.26 - 2703.54 0 times
Mon 15 June 2026 2706.40 (0.23%) 2706.42 2701.65 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.02%) 2687.82 2685.70 - 2702.28 0 times
Thu 11 June 2026 2672.97 (-0.13%) 2672.23 2662.99 - 2690.28 0 times
Wed 10 June 2026 2676.52 (1.07%) 2651.55 2649.88 - 2677.97 0 times
Tue 09 June 2026 2648.06 (0.23%) 2640.27 2636.17 - 2656.85 0 times
Mon 08 June 2026 2641.98 (-0.46%) 2645.44 2636.66 - 2650.78 0 times
Fri 05 June 2026 2654.31 (-0.29%) 2659.62 2646.85 - 2670.52 0 times
Thu 04 June 2026 2662.14 (-0.24%) 2665.91 2653.82 - 2668.39 0 times
Wed 03 June 2026 2668.62 (0.08%) 2664.38 2663.01 - 2675.14 0 times
Tue 02 June 2026 2666.58 (-0.09%) 2671.40 2648.78 - 2672.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2681.18 and 2708.8

Weekly Target 12675.33
Weekly Target 22687.03
Weekly Target 32702.9533333333
Weekly Target 42714.65
Weekly Target 52730.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 2698.72 (-0.06%) 2706.42 2691.26 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times
Fri 29 May 2026 2691.67 (0.15%) 2702.76 2665.95 - 2703.03 0 times
Fri 22 May 2026 2687.69 (0.41%) 2674.94 2653.93 - 2702.94 0 times
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.3%) 2686.31 2664.53 - 2716.17 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times
Fri 10 April 2026 2699.52 (2.26%) 2636.81 2635.36 - 2712.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2667.45 and 2750.16

Monthly Target 12601.88
Monthly Target 22650.3
Monthly Target 32684.59
Monthly Target 42733.01
Monthly Target 52767.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 2698.72 (0.26%) 2688.03 2636.17 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2615.89 and 2908.89

Yearly Target 12392.94
Yearly Target 22545.83
Yearly Target 32685.94
Yearly Target 42838.83
Yearly Target 52978.94

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 2698.72 (6.3%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2680.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2678 and price is deviating by 18 points

Upper Bollinger band is at 2713 and lower is at 2644, while middle bands are at 2661 and 2696

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2690.98
12 day DMA 2672.12
20 day DMA 2677.89
35 day DMA 2678.18
50 day DMA 2680.78
100 day DMA 2679.52
150 day DMA 2621.71
200 day DMA 2580.16

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2690.752686.772676.96
12 day EMA2680.892677.652672.42
20 day EMA2678.572676.452673.3
35 day EMA2676.752675.462673.64
50 day EMA2677.272676.392675.17

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2690.982680.852667.96
12 day SMA2672.122671.532668.64
20 day SMA2677.892676.742675.26
35 day SMA2678.182676.872675.55
50 day SMA2680.782679.642678.31
100 day SMA2679.522678.272676.91
150 day SMA2621.712619.952618.19
200 day SMA2580.162578.982577.82

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top