ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2536.8 and 2543.82

Intraday Target 12531.69
Intraday Target 22534.89
Intraday Target 32538.7066666667
Intraday Target 42541.91
Intraday Target 52545.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 2538.10 (0.2%) 2536.36 2535.50 - 2542.52 0 times
Tue 23 December 2025 2533.10 (0.71%) 2514.75 2514.75 - 2536.65 0 times
Mon 22 December 2025 2515.28 (0.14%) 2512.18 2504.58 - 2516.84 0 times
Fri 19 December 2025 2511.74 (-0.08%) 2513.64 2507.04 - 2519.79 0 times
Thu 18 December 2025 2513.84 (0.15%) 2507.40 2506.83 - 2516.92 0 times
Wed 17 December 2025 2509.96 (-0.09%) 2506.99 2497.28 - 2510.11 0 times
Tue 16 December 2025 2512.25 (-0.12%) 2513.64 2510.42 - 2524.67 0 times
Mon 15 December 2025 2515.15 (0.61%) 2500.62 2499.88 - 2518.66 0 times
Fri 12 December 2025 2499.96 (0.25%) 2490.58 2490.23 - 2505.20 0 times
Thu 11 December 2025 2493.82 (0.8%) 2483.06 2474.29 - 2495.82 0 times
Wed 10 December 2025 2474.13 (0.02%) 2474.15 2472.45 - 2484.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2521.34 and 2559.28

Weekly Target 12490.46
Weekly Target 22514.28
Weekly Target 32528.4
Weekly Target 42552.22
Weekly Target 52566.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 2538.10 (1.05%) 2512.18 2504.58 - 2542.52 0 times
Fri 19 December 2025 2511.74 (0.47%) 2500.62 2497.28 - 2524.67 0 times
Fri 12 December 2025 2499.96 (0.49%) 2487.17 2467.88 - 2505.20 0 times
Fri 05 December 2025 2487.69 (-0.45%) 2496.39 2474.03 - 2503.13 0 times
Fri 28 November 2025 2499.04 (1.93%) 2455.72 2452.69 - 2499.59 0 times
Fri 21 November 2025 2451.63 (-1.63%) 2493.57 2437.36 - 2495.66 0 times
Fri 14 November 2025 2492.32 (1.48%) 2453.81 2451.98 - 2508.80 0 times
Fri 07 November 2025 2455.89 (0.52%) 2431.50 2422.32 - 2458.29 0 times
Fri 31 October 2025 2443.10 (-1.67%) 2485.98 2439.33 - 2498.02 0 times
Fri 24 October 2025 2484.64 (1.36%) 2451.27 2450.65 - 2487.23 0 times
Fri 17 October 2025 2451.20 (1.23%) 2422.99 2405.20 - 2456.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2502.99 and 2577.63

Monthly Target 12441.53
Monthly Target 22489.81
Monthly Target 32516.1666666667
Monthly Target 42564.45
Monthly Target 52590.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 2538.10 (1.56%) 2496.39 2467.88 - 2542.52 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times
Fri 30 May 2025 2366.52 (1.29%) 2331.84 2285.98 - 2384.72 0 times
Wed 30 April 2025 2336.38 (7.06%) 2182.41 2061.95 - 2336.38 0 times
Mon 31 March 2025 2182.29 (3.42%) 2108.81 2108.04 - 2206.28 0 times
Fri 28 February 2025 2110.14 (2.6%) 2037.73 2017.79 - 2124.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2253.64 and 2826.99

Yearly Target 11776.58
Yearly Target 22157.34
Yearly Target 32349.93
Yearly Target 42730.69
Yearly Target 52923.28

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 2538.10 (22.22%) 2011.35 1969.17 - 2542.52 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2512.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2531.9

Tomorrow's movement Prediction of S P SIDO is strongly bullish. It has broken a strong resistance of 2484 and is expected to move up further.

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2501 and price is deviating by 18 points

Upper Bollinger band is at 2536 and lower is at 2467, while middle bands are at 2484 and 2519

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2522.41
12 day DMA 2507.58
20 day DMA 2500.97
35 day DMA 2486.16
50 day DMA 2478.66
100 day DMA 2463.18
150 day DMA 2435.66
200 day DMA 2383.17

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.072518.552511.28
12 day EMA2512.162507.442502.78
20 day EMA2502.652498.922495.32
35 day EMA2490.692487.92485.24
50 day EMA2479.242476.842474.54

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2522.412516.782512.61
12 day SMA2507.582502.412498.63
20 day SMA2500.972497.472493.73
35 day SMA2486.162483.172480.6
50 day SMA2478.662476.242474.01
100 day SMA2463.182461.412459.86
150 day SMA2435.662434.072432.45
200 day SMA2383.172381.072378.95

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top