ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2661.46 and 2688.07

Intraday Target 12656.36
Intraday Target 22666.55
Intraday Target 32682.9666666667
Intraday Target 42693.16
Intraday Target 52709.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2676.75 (-0.53%) 2687.22 2672.77 - 2699.38 0 times
Thu 14 May 2026 2691.04 (0.49%) 2678.38 2675.97 - 2693.08 0 times
Wed 13 May 2026 2677.85 (0.33%) 2670.78 2668.35 - 2686.93 0 times
Tue 12 May 2026 2669.13 (-0.42%) 2678.78 2663.82 - 2682.00 0 times
Mon 11 May 2026 2680.44 (-0.05%) 2679.05 2668.41 - 2683.45 0 times
Fri 08 May 2026 2681.75 (-0.51%) 2683.74 2673.11 - 2688.94 0 times
Thu 07 May 2026 2695.42 (-0.35%) 2704.19 2685.15 - 2716.17 0 times
Wed 06 May 2026 2704.82 (0.99%) 2678.86 2678.84 - 2713.41 0 times
Tue 05 May 2026 2678.38 (0.18%) 2669.15 2664.53 - 2680.93 0 times
Mon 04 May 2026 2673.61 (-0.61%) 2686.31 2667.99 - 2691.98 0 times
Fri 01 May 2026 2689.94 (0.27%) 2685.33 2676.15 - 2693.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2652.51 and 2688.07

Weekly Target 12644.42
Weekly Target 22660.59
Weekly Target 32679.9833333333
Weekly Target 42696.15
Weekly Target 52715.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.3%) 2686.31 2664.53 - 2716.17 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times
Fri 10 April 2026 2699.52 (2.26%) 2636.81 2635.36 - 2712.01 0 times
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times
Fri 06 March 2026 2665.90 (-5.52%) 2815.62 2651.25 - 2816.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2644.11 and 2696.46

Monthly Target 12633.23
Monthly Target 22654.99
Monthly Target 32685.58
Monthly Target 42707.34
Monthly Target 52737.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2676.75 (-0.22%) 2685.33 2663.82 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIDO are 2604.9 and 2897.9

Yearly Target 12385.62
Yearly Target 22531.18
Yearly Target 32678.6166666667
Yearly Target 42824.18
Yearly Target 52971.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2676.75 (5.44%) 2537.80 2533.05 - 2826.05 0 times
Wed 31 December 2025 2538.70 (22.25%) 2011.35 1969.17 - 2547.14 0 times
Tue 26 November 2024 2076.62 (2.21%) 2029.93 1895.30 - 2232.43 0 times
Fri 29 December 2023 2031.64 (10.48%) 1883.41 1805.84 - 2039.73 0 times
Wed 21 December 2022 1838.86 (-16.19%) 2193.35 1565.01 - 2244.48 0 times
Fri 31 December 2021 2194.07 (6.82%) 2053.90 2026.79 - 2283.32 0 times
Thu 31 December 2020 2054.02 (-8.39%) 2240.92 1443.17 - 2275.19 0 times
Tue 31 December 2019 2242.25 (15.99%) 1933.52 1904.07 - 2252.52 0 times
Mon 31 December 2018 1933.12 (-13.4%) 2247.49 1894.11 - 2341.94 0 times
Wed 27 December 2017 2232.30 (14.99%) 2047.97 2034.43 - 2237.48 0 times
Fri 30 December 2016 1941.34 (0%) 1815.28 1722.93 - 1992.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIDO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2680.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2678 and price is deviating by 16 points

Upper Bollinger band is at 2709 and lower is at 2647, while middle bands are at 2663 and 2694

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIDO stock. Volume based technical analysis of SP SIDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2679.04
12 day DMA 2683.49
20 day DMA 2677.72
35 day DMA 2672.25
50 day DMA 2663.28
100 day DMA 2651.3
150 day DMA 2590.37
200 day DMA 2553

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2680.842682.892678.81
12 day EMA2680.422681.092679.28
20 day EMA2679.572679.872678.69
35 day EMA2677.392677.432676.63
50 day EMA2676.142676.112675.5

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2679.042680.042680.92
12 day SMA2683.492680.992677.92
20 day SMA2677.722679.562680.4
35 day SMA2672.252670.312668.25
50 day SMA2663.282665.262667.87
100 day SMA2651.32649.662647.9
150 day SMA2590.372588.932587.35
200 day SMA25532551.662550.17

Videos related to: SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top