ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 606.69 and 612.37

Intraday Target 1602.21
Intraday Target 2605.49
Intraday Target 3607.88666666667
Intraday Target 4611.17
Intraday Target 5613.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 608.78 (0.13%) 608.01 604.60 - 610.28 0 times
Mon 15 June 2026 608.01 (-0.14%) 608.86 606.04 - 609.78 0 times
Fri 12 June 2026 608.86 (0.42%) 606.32 606.29 - 610.88 0 times
Thu 11 June 2026 606.32 (-0.22%) 607.86 605.61 - 609.39 0 times
Wed 10 June 2026 607.63 (-0.51%) 610.97 606.73 - 611.18 0 times
Tue 09 June 2026 610.75 (-0.85%) 616.17 608.53 - 616.79 0 times
Mon 08 June 2026 615.98 (-0.04%) 616.36 615.57 - 619.66 0 times
Fri 05 June 2026 616.25 (-1.89%) 628.01 615.58 - 628.01 0 times
Thu 04 June 2026 628.09 (-0.37%) 630.53 625.90 - 630.79 0 times
Wed 03 June 2026 630.44 (-0.86%) 635.93 630.26 - 636.94 0 times
Tue 02 June 2026 635.93 (0.34%) 634.00 632.60 - 636.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 603.85 and 609.53

Weekly Target 1602.21
Weekly Target 2605.49
Weekly Target 3607.88666666667
Weekly Target 4611.17
Weekly Target 5613.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 608.78 (-0.01%) 608.86 604.60 - 610.28 0 times
Fri 12 June 2026 608.86 (-1.2%) 616.36 605.61 - 619.66 0 times
Fri 05 June 2026 616.25 (-2.15%) 629.81 615.58 - 636.94 0 times
Fri 29 May 2026 629.81 (-1.85%) 641.66 628.89 - 641.66 0 times
Fri 22 May 2026 641.66 (-0.84%) 647.11 639.82 - 654.62 0 times
Fri 15 May 2026 647.11 (-0.01%) 646.38 645.40 - 665.98 0 times
Fri 08 May 2026 647.15 (-0.73%) 651.94 640.53 - 656.28 0 times
Fri 01 May 2026 651.94 (1.32%) 643.47 643.03 - 656.44 0 times
Fri 24 April 2026 643.47 (1.59%) 633.41 632.88 - 645.39 0 times
Fri 17 April 2026 633.41 (0.33%) 631.16 629.21 - 642.77 0 times
Fri 10 April 2026 631.30 (-1.57%) 641.34 628.34 - 646.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 590.52 and 622.86

Monthly Target 1584.43
Monthly Target 2596.61
Monthly Target 3616.77333333333
Monthly Target 4628.95
Monthly Target 5649.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 608.78 (-3.34%) 629.81 604.60 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSX are 586.21 and 688.56

Yearly Target 1510.45
Yearly Target 2559.61
Yearly Target 3612.79666666667
Yearly Target 4661.96
Yearly Target 5715.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 608.78 (7.84%) 564.53 563.63 - 665.98 0 times
Wed 31 December 2025 564.53 (14.63%) 493.84 485.47 - 575.22 0 times
Tue 26 November 2024 492.48 (5.36%) 467.44 456.28 - 525.14 0 times
Fri 29 December 2023 467.44 (-8.49%) 499.61 458.11 - 529.84 0 times
Wed 21 December 2022 510.80 (2.31%) 499.29 486.27 - 676.50 0 times
Fri 31 December 2021 499.29 (23.72%) 404.09 404.09 - 508.17 0 times
Thu 31 December 2020 403.57 (10.19%) 366.24 278.52 - 403.89 0 times
Tue 31 December 2019 366.24 (8.81%) 336.60 288.87 - 369.05 0 times
Mon 31 December 2018 336.60 (-8.3%) 369.29 335.38 - 390.65 0 times
Wed 27 December 2017 367.08 (9.05%) 340.38 330.91 - 367.20 0 times
Fri 30 December 2016 336.63 (0%) 347.66 314.16 - 348.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 616.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 15 points

Upper Bollinger band is at 656 and lower is at 598, while middle bands are at 612 and 641

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 607.92
12 day DMA 617.57
20 day DMA 626.35
35 day DMA 637.55
50 day DMA 637.61
100 day DMA 624.99
150 day DMA 603.24
200 day DMA 587.62

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA609.63610.06611.09
12 day EMA616.53617.94619.74
20 day EMA623.09624.6626.35
35 day EMA629630.19631.5
50 day EMA634.73635.79636.92

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA607.92608.31609.91
12 day SMA617.57619.32621.53
20 day SMA626.35628.6630.55
35 day SMA637.55638.6639.62
50 day SMA637.61638.31638.98
100 day SMA624.99624.74624.54
150 day SMA603.24602.83602.43
200 day SMA587.62587.2586.77

Videos related to: SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top