ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 650.45 and 657.7

Intraday Target 1644.5
Intraday Target 2649.15
Intraday Target 3651.75333333333
Intraday Target 4656.4
Intraday Target 5659

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 653.79 (1.03%) 647.11 647.11 - 654.36 0 times
Fri 15 May 2026 647.11 (-1.35%) 655.99 645.40 - 656.45 0 times
Thu 14 May 2026 655.99 (-1.22%) 664.10 655.67 - 664.63 0 times
Wed 13 May 2026 664.10 (0.59%) 659.67 659.15 - 665.98 0 times
Tue 12 May 2026 660.21 (0.52%) 656.34 656.17 - 661.09 0 times
Mon 11 May 2026 656.81 (1.49%) 646.38 646.38 - 657.94 0 times
Fri 08 May 2026 647.15 (0.48%) 643.62 643.62 - 647.67 0 times
Thu 07 May 2026 644.04 (-0.53%) 646.91 640.53 - 648.32 0 times
Wed 06 May 2026 647.46 (-0.95%) 653.70 644.65 - 656.28 0 times
Tue 05 May 2026 653.70 (0.05%) 653.38 650.77 - 655.08 0 times
Mon 04 May 2026 653.38 (0.22%) 651.94 648.99 - 654.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 650.45 and 657.7

Weekly Target 1644.5
Weekly Target 2649.15
Weekly Target 3651.75333333333
Weekly Target 4656.4
Weekly Target 5659

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 653.79 (1.03%) 647.11 647.11 - 654.36 0 times
Fri 15 May 2026 647.11 (-0.01%) 646.38 645.40 - 665.98 0 times
Fri 08 May 2026 647.15 (-0.73%) 651.94 640.53 - 656.28 0 times
Fri 01 May 2026 651.94 (1.32%) 643.47 643.03 - 656.44 0 times
Fri 24 April 2026 643.47 (1.59%) 633.41 632.88 - 645.39 0 times
Fri 17 April 2026 633.41 (0.33%) 631.16 629.21 - 642.77 0 times
Fri 10 April 2026 631.30 (-1.57%) 641.34 628.34 - 646.65 0 times
Thu 02 April 2026 641.34 (2.25%) 627.23 627.23 - 642.02 0 times
Fri 27 March 2026 627.23 (-1.22%) 622.51 607.89 - 628.17 0 times
Tue 17 March 2026 634.95 (-0.58%) 638.66 631.83 - 639.62 0 times
Fri 13 March 2026 638.66 (0.64%) 639.46 625.73 - 657.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 647.16 and 672.61

Monthly Target 1627.98
Monthly Target 2640.89
Monthly Target 3653.43333333333
Monthly Target 4666.34
Monthly Target 5678.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 653.79 (0.32%) 651.71 640.53 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSX are 608.71 and 711.06

Yearly Target 1525.45
Yearly Target 2589.62
Yearly Target 3627.8
Yearly Target 4691.97
Yearly Target 5730.15

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 653.79 (15.81%) 564.53 563.63 - 665.98 0 times
Wed 31 December 2025 564.53 (14.63%) 493.84 485.47 - 575.22 0 times
Tue 26 November 2024 492.48 (5.36%) 467.44 456.28 - 525.14 0 times
Fri 29 December 2023 467.44 (-8.49%) 499.61 458.11 - 529.84 0 times
Wed 21 December 2022 510.80 (2.31%) 499.29 486.27 - 676.50 0 times
Fri 31 December 2021 499.29 (23.72%) 404.09 404.09 - 508.17 0 times
Thu 31 December 2020 403.57 (10.19%) 366.24 278.52 - 403.89 0 times
Tue 31 December 2019 366.24 (8.81%) 336.60 288.87 - 369.05 0 times
Mon 31 December 2018 336.60 (-8.3%) 369.29 335.38 - 390.65 0 times
Wed 27 December 2017 367.08 (9.05%) 340.38 330.91 - 367.20 0 times
Fri 30 December 2016 336.63 (0%) 347.66 314.16 - 348.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 652.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSX is strongly bullish. It has broken a strong resistance of 642 and is expected to move up further.

Munafa value: 100 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 650 and price is deviating by 7 points

Upper Bollinger band is at 664 and lower is at 637, while middle bands are at 644 and 657

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 656.24
12 day DMA 652.97
20 day DMA 649.84
35 day DMA 644.17
50 day DMA 639.16
100 day DMA 614.41
150 day DMA 592.8
200 day DMA 576.82

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA653.69653.64656.9
12 day EMA652.35652.09652.99
20 day EMA649.57649.13649.34
35 day EMA644.19643.63643.42
50 day EMA638.55637.93637.56

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA656.24656.84656.85
12 day SMA652.97652.8653.22
20 day SMA649.84648.94648.25
35 day SMA644.17643.41642.61
50 day SMA639.16638.36637.72
100 day SMA614.41613.42612.47
150 day SMA592.8592.08591.38
200 day SMA576.82576.17575.54

Videos related to: SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top