ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 603.26 and 607.55

Intraday Target 1599.75
Intraday Target 2602.47
Intraday Target 3604.04333333333
Intraday Target 4606.76
Intraday Target 5608.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 605.18 (0.42%) 602.63 601.33 - 605.62 0 times
Tue 14 July 2026 602.63 (0.22%) 600.14 599.48 - 605.39 0 times
Mon 13 July 2026 601.30 (0.05%) 599.19 598.23 - 602.86 0 times
Tue 07 July 2026 601.02 (-0.04%) 601.28 599.39 - 602.26 0 times
Mon 06 July 2026 601.28 (1.76%) 590.90 590.90 - 601.74 0 times
Thu 02 July 2026 590.90 (0.05%) 590.63 588.37 - 593.89 0 times
Wed 01 July 2026 590.63 (0.25%) 589.17 585.91 - 593.75 0 times
Tue 30 June 2026 589.17 (0.5%) 586.25 583.54 - 591.14 0 times
Mon 29 June 2026 586.25 (-0.77%) 590.82 585.24 - 592.01 0 times
Fri 26 June 2026 590.82 (-0.34%) 592.86 588.53 - 592.86 0 times
Thu 25 June 2026 592.86 (1.15%) 586.11 583.66 - 592.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 601.71 and 609.1

Weekly Target 1595.62
Weekly Target 2600.4
Weekly Target 3603.01
Weekly Target 4607.79
Weekly Target 5610.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 605.18 (0.69%) 599.19 598.23 - 605.62 0 times
Tue 07 July 2026 601.02 (1.71%) 590.90 590.90 - 602.26 0 times
Thu 02 July 2026 590.90 (0.01%) 590.82 583.54 - 593.89 0 times
Fri 26 June 2026 590.82 (-2.54%) 606.35 583.66 - 607.70 0 times
Thu 18 June 2026 606.23 (-0.43%) 608.86 604.04 - 613.76 0 times
Fri 12 June 2026 608.86 (-1.2%) 616.36 605.61 - 619.66 0 times
Fri 05 June 2026 616.25 (-2.15%) 629.81 615.58 - 636.94 0 times
Fri 29 May 2026 629.81 (-1.85%) 641.66 628.89 - 641.66 0 times
Fri 22 May 2026 641.66 (-0.84%) 647.11 639.82 - 654.62 0 times
Fri 15 May 2026 647.11 (-0.01%) 646.38 645.40 - 665.98 0 times
Fri 08 May 2026 647.15 (-0.73%) 651.94 640.53 - 656.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 595.55 and 615.26

Monthly Target 1579.19
Monthly Target 2592.19
Monthly Target 3598.90333333333
Monthly Target 4611.9
Monthly Target 5618.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 605.18 (2.72%) 589.17 585.91 - 605.62 0 times
Tue 30 June 2026 589.17 (-6.45%) 629.81 583.54 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSX are 584.41 and 686.76

Yearly Target 1509.25
Yearly Target 2557.21
Yearly Target 3611.59666666667
Yearly Target 4659.56
Yearly Target 5713.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 605.18 (7.2%) 564.53 563.63 - 665.98 0 times
Wed 31 December 2025 564.53 (14.63%) 493.84 485.47 - 575.22 0 times
Tue 26 November 2024 492.48 (5.36%) 467.44 456.28 - 525.14 0 times
Fri 29 December 2023 467.44 (-8.49%) 499.61 458.11 - 529.84 0 times
Wed 21 December 2022 510.80 (2.31%) 499.29 486.27 - 676.50 0 times
Fri 31 December 2021 499.29 (23.72%) 404.09 404.09 - 508.17 0 times
Thu 31 December 2020 403.57 (10.19%) 366.24 278.52 - 403.89 0 times
Tue 31 December 2019 366.24 (8.81%) 336.60 288.87 - 369.05 0 times
Mon 31 December 2018 336.60 (-8.3%) 369.29 335.38 - 390.65 0 times
Wed 27 December 2017 367.08 (9.05%) 340.38 330.91 - 367.20 0 times
Fri 30 December 2016 336.63 (0%) 347.66 314.16 - 348.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 599.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 9 points

Upper Bollinger band is at 616 and lower is at 584, while middle bands are at 592 and 608

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 602.28
12 day DMA 594.85
20 day DMA 599.41
35 day DMA 612.31
50 day DMA 624.45
100 day DMA 624.83
150 day DMA 608.7
200 day DMA 592.73

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA601.47599.62598.12
12 day EMA599.76598.78598.08
20 day EMA602.86602.62602.62
35 day EMA612.35612.77613.37
50 day EMA623.91624.67625.57

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA602.28599.43597.03
12 day SMA594.85594.05594.06
20 day SMA599.41599.53599.93
35 day SMA612.31613.65615.12
50 day SMA624.45625.3626.17
100 day SMA624.83624.74624.71
150 day SMA608.7608.31607.89
200 day SMA592.73592.41592.08

Videos related to: SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top