ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 596.73 and 603.22

Intraday Target 1591.52
Intraday Target 2595.45
Intraday Target 3598.00666666667
Intraday Target 4601.94
Intraday Target 5604.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 599.39 (0.91%) 594.24 594.07 - 600.56 0 times
Fri 06 February 2026 594.00 (0.52%) 591.10 582.27 - 597.37 0 times
Thu 05 February 2026 590.91 (-1.03%) 597.06 586.95 - 600.02 0 times
Wed 04 February 2026 597.06 (-0.12%) 597.80 594.07 - 603.84 0 times
Tue 03 February 2026 597.80 (2.35%) 584.06 584.06 - 599.99 0 times
Mon 02 February 2026 584.06 (-1.61%) 593.63 572.39 - 596.61 0 times
Fri 30 January 2026 593.63 (-4.13%) 619.18 588.62 - 622.71 0 times
Thu 29 January 2026 619.18 (0.74%) 614.62 610.51 - 635.25 0 times
Wed 28 January 2026 614.62 (1.35%) 606.45 606.45 - 616.83 0 times
Tue 27 January 2026 606.45 (-0.14%) 607.31 602.45 - 607.82 0 times
Mon 26 January 2026 607.31 (0.99%) 601.36 601.36 - 609.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 596.73 and 603.22

Weekly Target 1591.52
Weekly Target 2595.45
Weekly Target 3598.00666666667
Weekly Target 4601.94
Weekly Target 5604.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 599.39 (0.91%) 594.24 594.07 - 600.56 0 times
Fri 06 February 2026 594.00 (0.06%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (-1.29%) 601.36 588.62 - 635.25 0 times
Fri 23 January 2026 601.36 (3.04%) 583.62 583.62 - 601.96 0 times
Fri 16 January 2026 583.62 (0.62%) 580.57 580.57 - 591.31 0 times
Fri 09 January 2026 580.04 (2.55%) 565.44 565.44 - 583.58 0 times
Fri 02 January 2026 565.63 (-0.66%) 569.40 563.40 - 575.22 0 times
Fri 26 December 2025 569.40 (1.95%) 558.52 558.52 - 570.91 0 times
Fri 19 December 2025 558.52 (0.3%) 557.00 552.08 - 559.86 0 times
Fri 12 December 2025 556.87 (-0.53%) 559.64 553.64 - 563.13 0 times
Fri 05 December 2025 559.82 (1.18%) 553.31 551.24 - 562.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 585.89 and 617.34

Monthly Target 1560.42
Monthly Target 2579.91
Monthly Target 3591.87333333333
Monthly Target 4611.36
Monthly Target 5623.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 599.39 (0.97%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSX are 581.51 and 653.13

Yearly Target 1527.8
Yearly Target 2563.6
Yearly Target 3599.42333333333
Yearly Target 4635.22
Yearly Target 5671.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 599.39 (6.18%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (14.63%) 493.84 485.47 - 575.22 0 times
Tue 26 November 2024 492.48 (5.36%) 467.44 456.28 - 525.14 0 times
Fri 29 December 2023 467.44 (-8.49%) 499.61 458.11 - 529.84 0 times
Wed 21 December 2022 510.80 (2.31%) 499.29 486.27 - 676.50 0 times
Fri 31 December 2021 499.29 (23.72%) 404.09 404.09 - 508.17 0 times
Thu 31 December 2020 403.57 (10.19%) 366.24 278.52 - 403.89 0 times
Tue 31 December 2019 366.24 (8.81%) 336.60 288.87 - 369.05 0 times
Mon 31 December 2018 336.60 (-8.3%) 369.29 335.38 - 390.65 0 times
Wed 27 December 2017 367.08 (9.05%) 340.38 330.91 - 367.20 0 times
Fri 30 December 2016 336.63 (0%) 347.66 314.16 - 348.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 596.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 10 points

Upper Bollinger band is at 616 and lower is at 576, while middle bands are at 586 and 606

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 595.83
12 day DMA 600.48
20 day DMA 595.37
35 day DMA 584.13
50 day DMA 575.47
100 day DMA 560.09
150 day DMA 547.77
200 day DMA 540.72

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA596.38594.87595.31
12 day EMA596.08595.48595.75
20 day EMA592.83592.14591.94
35 day EMA584.51583.63583.02
50 day EMA574.64573.63572.8

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA595.83592.77592.69
12 day SMA600.48599.92599.6
20 day SMA595.37594.4593.55
35 day SMA584.13582.87581.68
50 day SMA575.47574.27573.16
100 day SMA560.09559.46558.86
150 day SMA547.77547.23546.74
200 day SMA540.72540.27539.85

Videos related to: SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top