ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 591.32 and 602

Intraday Target 1582.51
Intraday Target 2589.45
Intraday Target 3593.19
Intraday Target 4600.13
Intraday Target 5603.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 596.39 (1.57%) 587.16 586.25 - 596.93 0 times
Tue 17 February 2026 587.16 (-1.26%) 594.68 585.52 - 594.93 0 times
Fri 13 February 2026 594.68 (0%) 593.78 590.59 - 596.08 0 times
Fri 13 February 2026 594.68 (0.15%) 593.78 590.59 - 596.08 0 times
Thu 12 February 2026 593.78 (-1.18%) 601.23 591.67 - 603.54 0 times
Wed 11 February 2026 600.84 (0.82%) 596.34 596.34 - 604.05 0 times
Tue 10 February 2026 595.97 (-0.57%) 599.70 595.67 - 600.07 0 times
Mon 09 February 2026 599.39 (0.91%) 594.24 594.07 - 600.56 0 times
Fri 06 February 2026 594.00 (0.52%) 591.10 582.27 - 597.37 0 times
Thu 05 February 2026 590.91 (-1.03%) 597.06 586.95 - 600.02 0 times
Wed 04 February 2026 597.06 (-0.12%) 597.80 594.07 - 603.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 590.96 and 602.37

Weekly Target 1581.54
Weekly Target 2588.96
Weekly Target 3592.94666666667
Weekly Target 4600.37
Weekly Target 5604.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 596.39 (0.29%) 594.68 585.52 - 596.93 0 times
Fri 13 February 2026 594.68 (0%) 593.78 590.59 - 596.08 0 times
Fri 13 February 2026 594.68 (0.11%) 594.24 590.59 - 604.05 0 times
Fri 06 February 2026 594.00 (0.06%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (-1.29%) 601.36 588.62 - 635.25 0 times
Fri 23 January 2026 601.36 (3.04%) 583.62 583.62 - 601.96 0 times
Fri 16 January 2026 583.62 (0.62%) 580.57 580.57 - 591.31 0 times
Fri 09 January 2026 580.04 (2.55%) 565.44 565.44 - 583.58 0 times
Fri 02 January 2026 565.63 (-0.66%) 569.40 563.40 - 575.22 0 times
Fri 26 December 2025 569.40 (1.95%) 558.52 558.52 - 570.91 0 times
Fri 19 December 2025 558.52 (0.3%) 557.00 552.08 - 559.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 584.39 and 616.05

Monthly Target 1559.28
Monthly Target 2577.84
Monthly Target 3590.94333333333
Monthly Target 4609.5
Monthly Target 5622.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 596.39 (0.46%) 593.63 572.39 - 604.05 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSX are 580.01 and 651.63

Yearly Target 1526.8
Yearly Target 2561.6
Yearly Target 3598.42333333333
Yearly Target 4633.22
Yearly Target 5670.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 596.39 (5.64%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (14.63%) 493.84 485.47 - 575.22 0 times
Tue 26 November 2024 492.48 (5.36%) 467.44 456.28 - 525.14 0 times
Fri 29 December 2023 467.44 (-8.49%) 499.61 458.11 - 529.84 0 times
Wed 21 December 2022 510.80 (2.31%) 499.29 486.27 - 676.50 0 times
Fri 31 December 2021 499.29 (23.72%) 404.09 404.09 - 508.17 0 times
Thu 31 December 2020 403.57 (10.19%) 366.24 278.52 - 403.89 0 times
Tue 31 December 2019 366.24 (8.81%) 336.60 288.87 - 369.05 0 times
Mon 31 December 2018 336.60 (-8.3%) 369.29 335.38 - 390.65 0 times
Wed 27 December 2017 367.08 (9.05%) 340.38 330.91 - 367.20 0 times
Fri 30 December 2016 336.63 (0%) 347.66 314.16 - 348.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 594.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 599 and price is deviating by 9 points

Upper Bollinger band is at 615 and lower is at 582, while middle bands are at 590 and 607

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 593.34
12 day DMA 595.22
20 day DMA 598.1
35 day DMA 590.35
50 day DMA 581.13
100 day DMA 564.13
150 day DMA 551.3
200 day DMA 543.39

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA593.92592.69595.46
12 day EMA594.81594.52595.86
20 day EMA593.67593.38594.03
35 day EMA587.67587.16587.16
50 day EMA580.29579.63579.32

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA593.34594.23595.99
12 day SMA595.22594.19594.73
20 day SMA598.1597.78597.8
35 day SMA590.35589.41588.9
50 day SMA581.13580.4579.82
100 day SMA564.13563.54563.02
150 day SMA551.3550.77550.3
200 day SMA543.39543542.67

Videos related to: SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top