ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 617.15 and 622.99

Intraday Target 1616.01
Intraday Target 2618.29
Intraday Target 3621.85
Intraday Target 4624.13
Intraday Target 5627.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 620.57 (-0.65%) 624.62 619.57 - 625.41 0 times
Wed 21 October 2026 624.62 (-0.08%) 625.12 621.77 - 626.80 0 times
Tue 20 October 2026 625.12 (-0.15%) 626.03 623.69 - 627.89 0 times
Mon 19 October 2026 626.03 (-0.25%) 627.58 624.82 - 628.36 0 times
Fri 16 October 2026 627.58 (0.38%) 625.63 624.50 - 627.68 0 times
Thu 15 October 2026 625.22 (0.16%) 624.22 621.63 - 626.51 0 times
Wed 14 October 2026 624.22 (-0.74%) 628.88 623.19 - 630.64 0 times
Tue 13 October 2026 628.85 (-0.12%) 629.21 625.83 - 630.70 0 times
Mon 12 October 2026 629.60 (0.21%) 627.88 625.56 - 630.12 0 times
Fri 09 October 2026 628.30 (0.19%) 626.69 625.41 - 631.29 0 times
Thu 08 October 2026 627.10 (-0.12%) 627.50 625.37 - 631.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 615.68 and 624.47

Weekly Target 1614.04
Weekly Target 2617.31
Weekly Target 3622.83333333333
Weekly Target 4626.1
Weekly Target 5631.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 620.57 (-1.12%) 627.58 619.57 - 628.36 0 times
Fri 16 October 2026 627.58 (-0.11%) 627.88 621.63 - 630.70 0 times
Fri 09 October 2026 628.30 (0.57%) 624.71 624.28 - 633.90 0 times
Fri 02 October 2026 624.75 (-2.22%) 638.92 623.33 - 639.14 0 times
Fri 25 September 2026 638.92 (-0.29%) 640.76 635.66 - 644.84 0 times
Fri 18 September 2026 640.76 (-0.68%) 643.89 639.68 - 647.60 0 times
Fri 11 September 2026 645.12 (-0.19%) 645.16 643.89 - 653.33 0 times
Fri 04 September 2026 646.37 (0.61%) 642.45 641.47 - 650.90 0 times
Fri 28 August 2026 642.45 (0.28%) 640.42 632.44 - 645.86 0 times
Fri 21 August 2026 640.67 (2.81%) 623.17 622.56 - 640.81 0 times
Fri 14 August 2026 623.17 (1.27%) 615.33 615.33 - 626.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 612.91 and 627.24

Monthly Target 1610.35
Monthly Target 2615.46
Monthly Target 3624.68
Monthly Target 4629.79
Monthly Target 5639.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 620.57 (-1.03%) 626.87 619.57 - 633.90 0 times
Wed 30 September 2026 627.00 (-2.74%) 644.60 626.70 - 653.33 0 times
Mon 31 August 2026 644.65 (5.9%) 608.80 602.93 - 645.86 0 times
Fri 31 July 2026 608.75 (3.32%) 589.17 585.91 - 619.64 0 times
Tue 30 June 2026 589.17 (-6.45%) 629.81 583.54 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSX are 592.1 and 694.45

Yearly Target 1514.38
Yearly Target 2567.47
Yearly Target 3616.72666666667
Yearly Target 4669.82
Yearly Target 5719.08

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 620.57 (9.93%) 564.53 563.63 - 665.98 0 times
Wed 31 December 2025 564.53 (14.63%) 493.84 485.47 - 575.22 0 times
Tue 26 November 2024 492.48 (5.36%) 467.44 456.28 - 525.14 0 times
Fri 29 December 2023 467.44 (-8.49%) 499.61 458.11 - 529.84 0 times
Wed 21 December 2022 510.80 (2.31%) 499.29 486.27 - 676.50 0 times
Fri 31 December 2021 499.29 (23.72%) 404.09 404.09 - 508.17 0 times
Thu 31 December 2020 403.57 (10.19%) 366.24 278.52 - 403.89 0 times
Tue 31 December 2019 366.24 (8.81%) 336.60 288.87 - 369.05 0 times
Mon 31 December 2018 336.60 (-8.3%) 369.29 335.38 - 390.65 0 times
Wed 27 December 2017 367.08 (9.05%) 340.38 330.91 - 367.20 0 times
Fri 30 December 2016 336.63 (0%) 329.85 314.16 - 341.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 626.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 4 points

Upper Bollinger band is at 635 and lower is at 621, while middle bands are at 624 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSX stock. Volume based technical analysis of SP SGSX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 624.78
12 day DMA 626.26
20 day DMA 627.59
35 day DMA 635.03
50 day DMA 635.43
100 day DMA 622.37
150 day DMA 628.49
200 day DMA 620.74

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA623.94625.62626.12
12 day EMA626.19627.21627.68
20 day EMA628.31629.12629.59
35 day EMA630.25630.82631.18
50 day EMA633633.51633.87

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA624.78625.71625.63
12 day SMA626.26627.24627.46
20 day SMA627.59628.58629.36
35 day SMA635.03635.78636.46
50 day SMA635.43635.53635.49
100 day SMA622.37622.47622.6
150 day SMA628.49628.58628.63
200 day SMA620.74620.48620.2

Videos related to: SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top