ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 79.3 and 80.49

Intraday Target 178.35
Intraday Target 279.05
Intraday Target 379.543333333333
Intraday Target 480.24
Intraday Target 580.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 79.74 (0.4%) 79.42 78.85 - 80.04 0 times
Wed 24 June 2026 79.42 (-2.26%) 81.01 79.02 - 81.35 0 times
Tue 23 June 2026 81.26 (-3.02%) 83.79 80.81 - 83.79 0 times
Mon 22 June 2026 83.79 (-0.26%) 84.49 82.28 - 84.49 0 times
Thu 18 June 2026 84.01 (1.11%) 83.09 82.50 - 84.47 0 times
Wed 17 June 2026 83.09 (0.58%) 82.61 82.30 - 83.74 0 times
Tue 16 June 2026 82.61 (-0.57%) 83.08 81.90 - 83.28 0 times
Mon 15 June 2026 83.08 (0.17%) 82.94 82.57 - 83.82 0 times
Fri 12 June 2026 82.94 (2.57%) 80.86 80.86 - 83.02 0 times
Thu 11 June 2026 80.86 (0.19%) 80.71 79.61 - 80.96 0 times
Wed 10 June 2026 80.71 (-1.85%) 82.23 80.19 - 82.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 76.48 and 82.12

Weekly Target 175.39
Weekly Target 277.56
Weekly Target 381.026666666667
Weekly Target 483.2
Weekly Target 586.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 79.74 (-5.08%) 84.49 78.85 - 84.49 0 times
Thu 18 June 2026 84.01 (1.29%) 82.94 81.90 - 84.47 0 times
Fri 12 June 2026 82.94 (1.62%) 81.62 79.61 - 83.24 0 times
Fri 05 June 2026 81.62 (-0.48%) 82.01 81.45 - 84.67 0 times
Fri 29 May 2026 82.01 (-0.3%) 82.26 80.93 - 83.54 0 times
Fri 22 May 2026 82.26 (0.37%) 81.96 80.88 - 83.00 0 times
Fri 15 May 2026 81.96 (2.94%) 79.62 79.04 - 84.24 0 times
Fri 08 May 2026 79.62 (2.41%) 77.75 76.86 - 80.36 0 times
Fri 01 May 2026 77.75 (-4.11%) 81.08 76.56 - 81.40 0 times
Fri 24 April 2026 81.08 (0.91%) 80.35 78.85 - 81.47 0 times
Fri 17 April 2026 80.35 (4.04%) 77.59 76.72 - 81.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 76.39 and 82.21

Monthly Target 175.27
Monthly Target 277.5
Monthly Target 381.086666666667
Monthly Target 483.32
Monthly Target 586.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 79.74 (-2.77%) 82.01 78.85 - 84.67 0 times
Fri 29 May 2026 82.01 (4.83%) 78.23 76.86 - 84.24 0 times
Thu 30 April 2026 78.23 (3.9%) 75.31 74.55 - 81.47 0 times
Tue 31 March 2026 75.29 (-2.52%) 77.24 70.33 - 78.89 0 times
Fri 27 February 2026 77.24 (-3%) 79.63 75.76 - 80.61 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times
Fri 31 October 2025 71.26 (4.11%) 68.45 67.53 - 72.14 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSV are 75.04 and 89.38

Yearly Target 163.91
Yearly Target 271.82
Yearly Target 378.246666666667
Yearly Target 486.16
Yearly Target 592.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 79.74 (9.46%) 72.85 70.33 - 84.67 0 times
Wed 31 December 2025 72.85 (0.36%) 67.70 56.01 - 75.53 0 times
Tue 26 November 2024 72.59 (9.93%) 66.03 55.10 - 78.55 0 times
Fri 29 December 2023 66.03 (-12.23%) 75.54 55.43 - 87.82 0 times
Wed 21 December 2022 75.23 (-12.19%) 85.67 66.15 - 118.69 0 times
Fri 31 December 2021 85.67 (27.98%) 66.94 61.76 - 94.67 0 times
Thu 31 December 2020 66.94 (17.5%) 56.97 41.67 - 70.64 0 times
Tue 31 December 2019 56.97 (-3.34%) 58.94 54.24 - 71.58 0 times
Mon 31 December 2018 58.94 (-22.52%) 77.23 53.50 - 83.71 0 times
Wed 27 December 2017 76.07 (26.8%) 63.82 56.01 - 77.50 0 times
Fri 30 December 2016 59.99 (0%) 46.69 46.30 - 69.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.96

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSV stock. Volume based technical analysis of SP SGSV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 81.64
12 day DMA 81.98
20 day DMA 82.25
35 day DMA 81.9
50 day DMA 81.09
100 day DMA 78.95
150 day DMA 76.94
200 day DMA 74.94

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9681.5782.64
12 day EMA81.7282.0882.56
20 day EMA81.8282.0482.32
35 day EMA81.3881.4881.6
50 day EMA80.880.8480.9

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6482.3182.95
12 day SMA81.9882.1582.33
20 day SMA82.2582.3382.45
35 day SMA81.981.8681.81
50 day SMA81.0981.0581
100 day SMA78.9578.9378.92
150 day SMA76.9476.8876.83
200 day SMA74.9474.8774.79

Videos related to: SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top