SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.06 and 62.63

Intraday Target 159.89
Intraday Target 260.65
Intraday Target 361.46
Intraday Target 462.22
Intraday Target 563.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 61.41 (0.94%) 61.18 60.70 - 62.27 0 times
Thu 10 April 2025 60.84 (2.63%) 59.28 59.28 - 62.23 0 times
Wed 09 April 2025 59.28 (0.27%) 59.43 58.34 - 60.06 0 times
Tue 08 April 2025 59.12 (-3.19%) 60.62 59.03 - 61.40 0 times
Mon 07 April 2025 61.07 (-0.92%) 61.64 59.30 - 62.93 0 times
Fri 04 April 2025 61.64 (0%) 62.95 61.23 - 63.04 0 times
Fri 04 April 2025 61.64 (-2.08%) 62.95 61.23 - 63.04 0 times
Thu 03 April 2025 62.95 (-2.28%) 64.42 62.72 - 64.42 0 times
Wed 02 April 2025 64.42 (-1.48%) 65.39 64.27 - 65.74 0 times
Tue 01 April 2025 65.39 (-1.09%) 66.11 65.07 - 66.63 0 times
Mon 31 March 2025 66.11 (-0.14%) 66.20 65.48 - 66.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 57.58 and 62.17

Weekly Target 156.3
Weekly Target 258.86
Weekly Target 360.893333333333
Weekly Target 463.45
Weekly Target 565.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 61.41 (-0.37%) 61.64 58.34 - 62.93 0 times
Fri 04 April 2025 61.64 (0%) 62.95 61.23 - 63.04 0 times
Fri 04 April 2025 61.64 (-6.89%) 66.20 61.23 - 66.63 0 times
Fri 28 March 2025 66.20 (-2.46%) 67.87 66.08 - 69.03 0 times
Fri 21 March 2025 67.87 (-1.51%) 68.91 67.15 - 69.34 0 times
Fri 14 March 2025 68.91 (3.05%) 66.87 65.57 - 69.44 0 times
Fri 07 March 2025 66.87 (3.29%) 64.74 64.74 - 67.88 0 times
Fri 28 February 2025 64.74 (-4.6%) 67.86 64.25 - 67.86 0 times
Fri 21 February 2025 67.86 (1.82%) 66.83 66.22 - 68.14 0 times
Wed 19 February 2025 66.65 (1.17%) 65.88 65.88 - 67.21 0 times
Fri 14 February 2025 65.88 (0%) 65.88 65.03 - 67.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 55.73 and 64.02

Monthly Target 153.84
Monthly Target 257.62
Monthly Target 362.126666666667
Monthly Target 465.91
Monthly Target 570.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 61.41 (-7.11%) 66.11 58.34 - 66.63 0 times
Mon 31 March 2025 66.11 (2.12%) 64.74 64.74 - 69.44 0 times
Fri 28 February 2025 64.74 (1.66%) 63.68 62.85 - 68.14 0 times
Fri 31 January 2025 63.68 (-12.27%) 67.70 63.59 - 69.05 0 times
Tue 26 November 2024 72.59 (1.27%) 71.68 67.61 - 73.60 0 times
Thu 31 October 2024 71.68 (-1.86%) 73.04 70.33 - 78.55 0 times
Mon 30 September 2024 73.04 (6.47%) 68.60 63.28 - 73.95 0 times
Fri 30 August 2024 68.60 (9.64%) 63.63 60.49 - 69.90 0 times
Tue 30 July 2024 62.57 (-11.22%) 70.48 62.32 - 72.46 0 times
Fri 28 June 2024 70.48 (-1.97%) 71.90 65.81 - 72.53 0 times
Fri 31 May 2024 71.90 (0.53%) 71.52 69.20 - 77.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSV are 54.33 and 65.43

Yearly Target 151.96
Yearly Target 256.69
Yearly Target 363.063333333333
Yearly Target 467.79
Yearly Target 574.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 61.41 (-15.4%) 67.70 58.34 - 69.44 0 times
Tue 26 November 2024 72.59 (9.93%) 66.03 55.10 - 78.55 0 times
Fri 29 December 2023 66.03 (-12.23%) 75.54 55.43 - 87.82 0 times
Wed 21 December 2022 75.23 (-12.19%) 85.67 66.15 - 118.69 0 times
Fri 31 December 2021 85.67 (27.98%) 66.94 61.76 - 94.67 0 times
Thu 31 December 2020 66.94 (17.5%) 56.97 41.67 - 70.64 0 times
Tue 31 December 2019 56.97 (-3.34%) 58.94 54.24 - 71.58 0 times
Mon 31 December 2018 58.94 (-22.52%) 77.23 53.50 - 83.71 0 times
Wed 27 December 2017 76.07 (26.8%) 63.82 56.01 - 77.50 0 times
Fri 30 December 2016 59.99 (0%) 46.69 46.30 - 69.77 0 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSV stock. Volume based technical analysis of SP SGSV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 60.34
12 day DMA 62.51
20 day DMA 64.8
35 day DMA 65.51
50 day DMA 65.5
100 day DMA 67.79
150 day DMA 68.08
200 day DMA 68.17

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9460.760.63
12 day EMA62.3462.5162.81
20 day EMA63.5263.7464.04
35 day EMA64.4864.6664.88
50 day EMA65.0365.1865.36

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3460.3960.55
12 day SMA62.5163.163.72
20 day SMA64.865.1765.53
35 day SMA65.5165.6665.83
50 day SMA65.565.5665.67
100 day SMA67.7967.968.04
150 day SMA68.0868.0868.09
200 day SMA68.1768.2468.3

Videos related to: SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top