ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 85.68 and 87.77

Intraday Target 185.32
Intraday Target 286.04
Intraday Target 387.413333333333
Intraday Target 488.13
Intraday Target 589.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 86.75 (-2.24%) 88.74 86.70 - 88.79 0 times
Wed 21 October 2026 88.74 (0.89%) 87.96 87.63 - 88.91 0 times
Tue 20 October 2026 87.96 (0.29%) 87.71 87.02 - 88.40 0 times
Mon 19 October 2026 87.71 (0.61%) 87.18 86.85 - 88.32 0 times
Fri 16 October 2026 87.18 (0.79%) 86.50 86.50 - 87.80 0 times
Thu 15 October 2026 86.50 (-1.55%) 87.86 86.26 - 87.86 0 times
Wed 14 October 2026 87.86 (-0.05%) 88.19 87.61 - 88.98 0 times
Tue 13 October 2026 87.90 (-0.97%) 88.76 87.90 - 88.96 0 times
Mon 12 October 2026 88.76 (-1.33%) 89.96 88.66 - 90.47 0 times
Fri 09 October 2026 89.96 (2.44%) 87.82 87.63 - 90.01 0 times
Thu 08 October 2026 87.82 (-1.08%) 88.78 87.46 - 90.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 85.62 and 87.83

Weekly Target 185.24
Weekly Target 286
Weekly Target 387.453333333333
Weekly Target 488.21
Weekly Target 589.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 86.75 (-0.49%) 87.18 86.70 - 88.91 0 times
Fri 16 October 2026 87.18 (-3.09%) 89.96 86.26 - 90.47 0 times
Fri 09 October 2026 89.96 (2.68%) 87.61 86.94 - 90.30 0 times
Fri 02 October 2026 87.61 (-5.2%) 92.42 87.33 - 92.42 0 times
Fri 25 September 2026 92.42 (-0.5%) 92.88 91.21 - 94.62 0 times
Fri 18 September 2026 92.88 (1.34%) 91.65 88.17 - 93.14 0 times
Fri 11 September 2026 91.65 (-1.02%) 92.59 90.60 - 95.81 0 times
Fri 04 September 2026 92.59 (1.84%) 90.92 89.87 - 93.41 0 times
Fri 28 August 2026 90.92 (1.78%) 89.33 88.74 - 92.73 0 times
Fri 21 August 2026 89.33 (2.08%) 87.51 85.11 - 89.68 0 times
Fri 14 August 2026 87.51 (1.56%) 86.17 85.73 - 88.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 84.2 and 88.82

Monthly Target 183.34
Monthly Target 285.05
Monthly Target 387.963333333333
Monthly Target 489.67
Monthly Target 592.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 86.75 (-4.13%) 90.64 86.26 - 90.88 0 times
Wed 30 September 2026 90.49 (-0.47%) 90.92 88.17 - 95.81 0 times
Mon 31 August 2026 90.92 (7.09%) 85.05 84.47 - 92.73 0 times
Fri 31 July 2026 84.90 (2.45%) 82.87 80.00 - 85.09 0 times
Tue 30 June 2026 82.87 (1.05%) 82.01 78.65 - 84.67 0 times
Fri 29 May 2026 82.01 (4.83%) 78.23 76.86 - 84.24 0 times
Thu 30 April 2026 78.23 (3.9%) 75.31 74.55 - 81.47 0 times
Tue 31 March 2026 75.29 (-2.52%) 77.24 70.33 - 78.89 0 times
Fri 27 February 2026 77.24 (-3%) 79.63 75.76 - 80.61 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSV are 78.54 and 104.02

Yearly Target 158.82
Yearly Target 272.78
Yearly Target 384.296666666667
Yearly Target 498.26
Yearly Target 5109.78

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 86.75 (19.08%) 72.85 70.33 - 95.81 0 times
Wed 31 December 2025 72.85 (0.36%) 67.70 56.01 - 75.53 0 times
Tue 26 November 2024 72.59 (9.93%) 66.03 55.10 - 78.55 0 times
Fri 29 December 2023 66.03 (-12.23%) 75.54 55.43 - 87.82 0 times
Wed 21 December 2022 75.23 (-12.19%) 85.67 66.15 - 118.69 0 times
Fri 31 December 2021 85.67 (27.98%) 66.94 61.76 - 94.67 0 times
Thu 31 December 2020 66.94 (17.5%) 56.97 41.67 - 70.64 0 times
Tue 31 December 2019 56.97 (-3.34%) 58.94 54.24 - 71.58 0 times
Mon 31 December 2018 58.94 (-22.52%) 77.23 53.50 - 83.71 0 times
Wed 27 December 2017 76.07 (26.8%) 63.82 56.01 - 77.50 0 times
Fri 30 December 2016 59.99 (0%) 53.11 51.79 - 69.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSV stock. Volume based technical analysis of SP SGSV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 87.67
12 day DMA 87.99
20 day DMA 88.73
35 day DMA 90.23
50 day DMA 89.95
100 day DMA 86.6
150 day DMA 83.83
200 day DMA 82.02

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6288.0687.72
12 day EMA88.0988.3388.26
20 day EMA88.688.888.81
35 day EMA88.9889.1189.13
50 day EMA89.4889.5989.62

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6787.6287.44
12 day SMA87.9988.1688.13
20 day SMA88.7389.0889.26
35 day SMA90.2390.3390.42
50 day SMA89.9589.9689.92
100 day SMA86.686.5486.47
150 day SMA83.8383.7683.69
200 day SMA82.0281.9481.86

Videos related to: SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top