ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1883.44 and 1936.58

Intraday Target 11874.08
Intraday Target 21892.79
Intraday Target 31927.2233333333
Intraday Target 41945.93
Intraday Target 51980.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 1911.49 (-1.95%) 1949.60 1908.52 - 1961.66 0 times
Fri 05 December 2025 1949.60 (0.38%) 1942.16 1936.42 - 1968.10 0 times
Thu 04 December 2025 1942.16 (0%) 1942.27 1928.34 - 1954.39 0 times
Wed 03 December 2025 1942.16 (-0.17%) 1945.56 1936.85 - 1968.84 0 times
Tue 02 December 2025 1945.56 (-2.07%) 1986.60 1943.54 - 1991.17 0 times
Mon 01 December 2025 1986.60 (2.6%) 1936.21 1936.21 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.32%) 1942.38 1932.60 - 1992.34 0 times
Wed 26 November 2025 1942.38 (1.39%) 1915.69 1910.91 - 1945.46 0 times
Tue 25 November 2025 1915.69 (-1.29%) 1940.67 1892.20 - 1943.65 0 times
Mon 24 November 2025 1940.67 (0.64%) 1928.34 1912.08 - 1944.39 0 times
Fri 21 November 2025 1928.34 (-1.62%) 1960.13 1911.76 - 1960.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1883.44 and 1936.58

Weekly Target 11874.08
Weekly Target 21892.79
Weekly Target 31927.2233333333
Weekly Target 41945.93
Weekly Target 51980.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 1911.49 (-1.95%) 1949.60 1908.52 - 1961.66 0 times
Fri 05 December 2025 1949.60 (0.69%) 1936.21 1928.34 - 1992.87 0 times
Fri 28 November 2025 1936.21 (0.41%) 1928.34 1892.20 - 1992.34 0 times
Fri 21 November 2025 1928.34 (-6.16%) 2054.94 1911.76 - 2054.94 0 times
Fri 14 November 2025 2054.94 (2.94%) 1996.23 1994.13 - 2072.55 0 times
Fri 07 November 2025 1996.23 (2.08%) 1971.33 1944.48 - 2045.82 0 times
Fri 31 October 2025 1955.59 (1.72%) 1922.46 1894.89 - 1960.42 0 times
Fri 24 October 2025 1922.46 (4.88%) 1833.05 1798.28 - 1945.71 0 times
Fri 17 October 2025 1833.05 (0.34%) 1826.85 1790.87 - 1861.45 0 times
Fri 10 October 2025 1826.85 (-2.11%) 1866.17 1821.60 - 1927.86 0 times
Fri 03 October 2025 1866.17 (-6.45%) 1994.86 1854.63 - 1998.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1867.83 and 1952.18

Monthly Target 11853.28
Monthly Target 21882.38
Monthly Target 31937.6266666667
Monthly Target 41966.73
Monthly Target 52021.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1911.49 (-1.28%) 1936.21 1908.52 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times
Mon 31 March 2025 1967.19 (2.81%) 1913.47 1782.60 - 1973.11 0 times
Fri 28 February 2025 1913.47 (-2.33%) 1959.04 1879.29 - 2062.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 1524.01 and 2003.63

Yearly Target 11394.85
Yearly Target 21653.17
Yearly Target 31874.47
Yearly Target 42132.79
Yearly Target 52354.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1911.49 (1.18%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1948.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1938.97

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1977 and price is deviating by 48 points

Upper Bollinger band is at 2072 and lower is at 1881, while middle bands are at 1929 and 2024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1938.19
12 day DMA 1941.75
20 day DMA 1976.12
35 day DMA 1953.18
50 day DMA 1934.4
100 day DMA 1925.15
150 day DMA 1899.46
200 day DMA 1892.59

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1935.791947.941947.11
12 day EMA1948.651955.41956.45
20 day EMA1954.241958.741959.7
35 day EMA1947.641949.771949.78
50 day EMA1935.381936.351935.81

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1938.191953.221950.54
12 day SMA1941.751947.261955.04
20 day SMA1976.121980.361983.99
35 day SMA1953.181950.321947.06
50 day SMA1934.41935.531935.45
100 day SMA1925.151925.321924.81
150 day SMA1899.461898.321897.16
200 day SMA1892.591892.91892.91

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top