ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3404.49 and 3470.23

Intraday Target 13389.82
Intraday Target 23419.16
Intraday Target 33455.5633333333
Intraday Target 43484.9
Intraday Target 53521.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 3448.49 (-0.88%) 3479.14 3426.23 - 3491.97 0 times
Wed 12 August 2026 3479.14 (0.41%) 3464.79 3418.38 - 3508.79 0 times
Tue 11 August 2026 3464.79 (0.21%) 3458.44 3415.25 - 3515.79 0 times
Mon 10 August 2026 3457.41 (4.96%) 3293.97 3293.81 - 3472.11 0 times
Fri 07 August 2026 3293.97 (1.52%) 3242.33 3227.54 - 3322.43 0 times
Thu 06 August 2026 3244.64 (3.59%) 3132.32 3099.00 - 3265.72 0 times
Wed 05 August 2026 3132.32 (-0.47%) 3147.11 3086.97 - 3186.39 0 times
Tue 04 August 2026 3147.11 (-3.86%) 3273.44 3098.89 - 3317.58 0 times
Mon 03 August 2026 3273.44 (-4.7%) 3436.20 3262.30 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-0.58%) 3455.06 3387.98 - 3462.46 0 times
Thu 30 July 2026 3455.06 (-2.93%) 3559.33 3452.30 - 3559.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3371.15 and 3593.13

Weekly Target 13197.38
Weekly Target 23322.94
Weekly Target 33419.3633333333
Weekly Target 43544.92
Weekly Target 53641.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 3448.49 (4.69%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times
Tue 07 July 2026 3073.34 (1.25%) 3035.26 3035.26 - 3148.98 0 times
Thu 02 July 2026 3035.26 (3.23%) 2940.17 2940.17 - 3081.77 0 times
Fri 26 June 2026 2940.17 (-2.77%) 3019.03 2870.35 - 3064.60 0 times
Thu 18 June 2026 3023.92 (-2.69%) 3107.47 2893.24 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-0.3%) 3116.79 3030.27 - 3256.22 0 times
Fri 05 June 2026 3116.79 (0.38%) 3105.03 3067.37 - 3272.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3267.73 and 3696.55

Monthly Target 12921.6
Monthly Target 23185.04
Monthly Target 33350.4166666667
Monthly Target 43613.86
Monthly Target 53779.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 3448.49 (0.39%) 3436.20 3086.97 - 3515.79 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2614.14 and 4557.55

Yearly Target 11040.41
Yearly Target 22244.45
Yearly Target 32983.82
Yearly Target 44187.86
Yearly Target 54927.23

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 3448.49 (89.5%) 1819.78 1779.78 - 3723.19 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3393.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3365.09

Munafa value: 71 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3441 and price is deviating by 144 points

Upper Bollinger band is at 3727 and lower is at 3154, while middle bands are at 3297 and 3584

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3428.76
12 day DMA 3365.89
20 day DMA 3440.09
35 day DMA 3298.25
50 day DMA 3239
100 day DMA 3223.44
150 day DMA 2839.76
200 day DMA 2609.77

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3422.973410.213375.75
12 day EMA3393.443383.433366.04
20 day EMA3374.963367.223355.44
35 day EMA3325.643318.413308.95
50 day EMA3260.263252.583243.34

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3428.763387.993318.63
12 day SMA3365.893367.633369.15
20 day SMA3440.093438.23435.13
35 day SMA3298.253286.123270.94
50 day SMA32393233.493226.67
100 day SMA3223.443216.813208.28
150 day SMA2839.7628292817.88
200 day SMA2609.772601.712593.48

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top