ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2791.31 and 2922.43

Intraday Target 12683.44
Intraday Target 22768.05
Intraday Target 32814.5566666667
Intraday Target 42899.17
Intraday Target 52945.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2852.67 (2.4%) 2785.92 2729.94 - 2861.06 0 times
Thu 12 March 2026 2785.92 (6.09%) 2626.06 2626.06 - 2790.40 0 times
Wed 11 March 2026 2626.06 (5.6%) 2486.70 2477.46 - 2637.10 0 times
Tue 10 March 2026 2486.70 (-5.83%) 2640.58 2367.07 - 2640.58 0 times
Mon 09 March 2026 2640.58 (2.28%) 2581.61 2581.61 - 3022.37 0 times
Fri 06 March 2026 2581.61 (2.85%) 2510.46 2421.07 - 2595.90 0 times
Thu 05 March 2026 2510.18 (6.19%) 2363.83 2363.83 - 2519.86 0 times
Wed 04 March 2026 2363.83 (2.34%) 2309.78 2303.39 - 2389.49 0 times
Tue 03 March 2026 2309.78 (3.64%) 2228.20 2228.20 - 2380.66 0 times
Mon 02 March 2026 2228.67 (3.75%) 2148.21 2148.21 - 2272.94 0 times
Fri 27 February 2026 2148.21 (1.41%) 2118.32 2110.14 - 2168.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2609.87 and 3265.17

Weekly Target 12092.07
Weekly Target 22472.37
Weekly Target 32747.37
Weekly Target 43127.67
Weekly Target 53402.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-1.51%) 2042.27 1994.16 - 2101.71 0 times
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times
Fri 30 January 2026 2030.77 (3.89%) 1954.65 1908.22 - 2048.85 0 times
Fri 23 January 2026 1954.65 (3.07%) 1896.51 1882.60 - 1967.61 0 times
Fri 16 January 2026 1896.51 (0.34%) 1890.14 1872.36 - 1957.72 0 times
Fri 09 January 2026 1890.14 (4.89%) 1801.96 1779.78 - 1911.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2500.44 and 3374.6

Monthly Target 11800.26
Monthly Target 22326.46
Monthly Target 32674.4166666667
Monthly Target 43200.62
Monthly Target 53548.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2852.67 (32.79%) 2148.21 2148.21 - 3022.37 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2316.23 and 3558.82

Yearly Target 11309.02
Yearly Target 22080.84
Yearly Target 32551.6066666667
Yearly Target 43323.43
Yearly Target 53794.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2852.67 (56.76%) 1819.78 1779.78 - 3022.37 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2520.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2812.6

Tomorrow's movement Prediction of S P SGSP is strongly bullish. It has broken a strong resistance of 2550 and is expected to move up further.

Munafa value: 105 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2315 and price is deviating by 264 points

Upper Bollinger band is at 2841 and lower is at 1788, while middle bands are at 2051 and 2578

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2678.39
12 day DMA 2471.04
20 day DMA 2314.25
35 day DMA 2185.11
50 day DMA 2096.52
100 day DMA 2008.31
150 day DMA 1976.24
200 day DMA 1950.96

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2697.492619.912536.92
12 day EMA2520.412460.022400.79
20 day EMA2394.322346.092299.81
35 day EMA2250.022214.542180.9
50 day EMA2133.82104.472076.67

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2678.392624.172569.03
12 day SMA2471.042409.232351.79
20 day SMA2314.252272.192233.64
35 day SMA2185.112159.462134.79
50 day SMA2096.522075.872056.93
100 day SMA2008.311998.111988.37
150 day SMA1976.241969.681963.64
200 day SMA1950.961945.911941.14

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top