ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2958.58 and 3094.57

Intraday Target 12846.14
Intraday Target 22935.03
Intraday Target 32982.13
Intraday Target 43071.02
Intraday Target 53118.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3023.92 (2.58%) 2947.86 2893.24 - 3029.23 0 times
Wed 17 June 2026 2947.86 (0.71%) 2926.95 2903.85 - 2989.07 0 times
Tue 16 June 2026 2926.95 (-2.47%) 3000.93 2894.28 - 3024.44 0 times
Mon 15 June 2026 3000.93 (-3.43%) 3107.47 2974.71 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-1.94%) 3168.96 3030.27 - 3168.96 0 times
Thu 11 June 2026 3168.96 (-0.51%) 3185.15 3130.79 - 3256.22 0 times
Wed 10 June 2026 3185.15 (2.84%) 3097.34 3080.37 - 3204.95 0 times
Tue 09 June 2026 3097.34 (-1.48%) 3143.71 3043.17 - 3149.09 0 times
Mon 08 June 2026 3143.71 (0.86%) 3116.79 3116.79 - 3245.43 0 times
Fri 05 June 2026 3116.79 (0.25%) 3109.02 3085.38 - 3151.89 0 times
Thu 04 June 2026 3109.02 (-2.97%) 3204.49 3067.37 - 3204.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2851.47 and 3065.7

Weekly Target 12793.98
Weekly Target 22908.95
Weekly Target 33008.21
Weekly Target 43123.18
Weekly Target 53222.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3023.92 (-2.69%) 3107.47 2893.24 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-0.3%) 3116.79 3030.27 - 3256.22 0 times
Fri 05 June 2026 3116.79 (0.38%) 3105.03 3067.37 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-9.46%) 3429.40 3069.21 - 3429.40 0 times
Fri 22 May 2026 3429.40 (-5.76%) 3639.18 3335.47 - 3723.19 0 times
Fri 15 May 2026 3639.18 (5.57%) 3447.07 3447.07 - 3645.21 0 times
Fri 08 May 2026 3447.07 (-1.98%) 3516.87 3215.29 - 3680.43 0 times
Fri 01 May 2026 3516.87 (8.04%) 3255.20 3255.20 - 3596.69 0 times
Fri 24 April 2026 3255.20 (13.59%) 2865.67 2865.67 - 3294.62 0 times
Fri 17 April 2026 2865.67 (-0.93%) 2895.56 2762.18 - 3051.53 0 times
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2768.99 and 3148.18

Monthly Target 12684.01
Monthly Target 22853.96
Monthly Target 33063.1966666667
Monthly Target 43233.15
Monthly Target 53442.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3023.92 (-2.61%) 3105.03 2893.24 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2401.85 and 4345.26

Yearly Target 1898.89
Yearly Target 21961.4
Yearly Target 32842.2966666667
Yearly Target 43904.81
Yearly Target 54785.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3023.92 (66.17%) 1819.78 1779.78 - 3723.19 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3080.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3142 and price is deviating by 117 points

Upper Bollinger band is at 3374 and lower is at 2909, while middle bands are at 3025 and 3258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3001.43
12 day DMA 3086.02
20 day DMA 3141.22
35 day DMA 3313.93
50 day DMA 3246.72
100 day DMA 2823.97
150 day DMA 2519.08
200 day DMA 2369.29

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3013.323008.023038.09
12 day EMA3080.743091.073117.1
20 day EMA3139.693151.873173.34
35 day EMA3164.813173.13186.36
50 day EMA3206.033213.463224.3

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3001.433030.433077.89
12 day SMA3086.023102.153119.53
20 day SMA3141.223163.123198.59
35 day SMA3313.933327.933339.49
50 day SMA3246.723243.573247.64
100 day SMA2823.972813.392803.26
150 day SMA2519.082512.42505.85
200 day SMA2369.292363.872358.84

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top