ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2871.26 and 2947.79

Intraday Target 12813.09
Intraday Target 22852.89
Intraday Target 32889.6233333333
Intraday Target 42929.42
Intraday Target 52966.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2892.68 (1.02%) 2863.60 2849.83 - 2926.36 0 times
Thu 09 April 2026 2863.60 (-0.09%) 2866.30 2832.51 - 2969.16 0 times
Wed 08 April 2026 2866.30 (-9.06%) 3151.70 2753.02 - 3151.70 0 times
Tue 07 April 2026 3151.70 (-0.09%) 3154.56 3101.07 - 3208.92 0 times
Mon 06 April 2026 3154.56 (0.61%) 3135.30 3060.16 - 3178.88 0 times
Thu 02 April 2026 3135.30 (6.36%) 2947.83 2896.24 - 3162.67 0 times
Wed 01 April 2026 2947.83 (-3.32%) 3055.11 2919.32 - 3108.13 0 times
Tue 31 March 2026 3048.91 (-1.91%) 3108.41 3020.02 - 3228.18 0 times
Mon 30 March 2026 3108.41 (2.16%) 3042.81 3042.81 - 3144.84 0 times
Fri 27 March 2026 3042.81 (3.47%) 2940.78 2876.31 - 3057.30 0 times
Thu 26 March 2026 2940.78 (4.18%) 2822.72 2822.72 - 2960.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2594.9 and 3050.8

Weekly Target 12495.64
Weekly Target 22694.16
Weekly Target 32951.54
Weekly Target 43150.06
Weekly Target 53407.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-1.51%) 2042.27 1994.16 - 2101.71 0 times
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2594.9 and 3050.8

Monthly Target 12495.64
Monthly Target 22694.16
Monthly Target 32951.54
Monthly Target 43150.06
Monthly Target 53407.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2892.68 (-5.12%) 3055.11 2753.02 - 3208.92 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2336.23 and 3784.63

Yearly Target 11185.15
Yearly Target 22038.91
Yearly Target 32633.5466666667
Yearly Target 43487.31
Yearly Target 54081.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2892.68 (58.96%) 1819.78 1779.78 - 3228.18 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2944.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3015.77

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2912 and price is deviating by 168 points

Upper Bollinger band is at 3247 and lower is at 2576, while middle bands are at 2744 and 3080

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2985.77
12 day DMA 2997.97
20 day DMA 2911.21
35 day DMA 2621.32
50 day DMA 2440.59
100 day DMA 2172.04
150 day DMA 2090.21
200 day DMA 2042.81

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2944.242970.023023.22
12 day EMA2944.512953.932970.35
20 day EMA2860.022856.582855.84
35 day EMA2673.532660.632648.68
50 day EMA2452.62434.652417.15

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2985.773034.293051.14
12 day SMA2997.973002.822996.8
20 day SMA2911.212898.62884.5
35 day SMA2621.322596.152571.8
50 day SMA2440.592421.182403
100 day SMA2172.042163.782155.42
150 day SMA2090.212083.712077.54
200 day SMA2042.812037.732032.9

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top