ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3390.72 and 3495.2

Intraday Target 13308.17
Intraday Target 23368.79
Intraday Target 33412.6533333333
Intraday Target 43473.27
Intraday Target 53517.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 3429.40 (2.3%) 3352.04 3352.04 - 3456.52 0 times
Thu 21 May 2026 3352.35 (-3.16%) 3461.84 3335.47 - 3536.13 0 times
Wed 20 May 2026 3461.84 (-5.35%) 3657.39 3439.94 - 3657.39 0 times
Tue 19 May 2026 3657.39 (-1.3%) 3705.69 3608.58 - 3705.69 0 times
Mon 18 May 2026 3705.69 (1.83%) 3639.18 3599.88 - 3723.19 0 times
Fri 15 May 2026 3639.18 (2.77%) 3541.25 3541.25 - 3645.21 0 times
Thu 14 May 2026 3541.25 (-0.29%) 3551.68 3467.16 - 3576.24 0 times
Wed 13 May 2026 3551.68 (-1.91%) 3620.96 3549.43 - 3625.12 0 times
Tue 12 May 2026 3620.96 (2.81%) 3521.86 3521.86 - 3634.94 0 times
Mon 11 May 2026 3521.86 (2.17%) 3447.07 3447.07 - 3569.94 0 times
Fri 08 May 2026 3447.07 (1.96%) 3380.70 3346.70 - 3452.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3188.58 and 3576.3

Weekly Target 13108.3
Weekly Target 23268.85
Weekly Target 33496.02
Weekly Target 43656.57
Weekly Target 53883.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 3429.40 (-5.76%) 3639.18 3335.47 - 3723.19 0 times
Fri 15 May 2026 3639.18 (5.57%) 3447.07 3447.07 - 3645.21 0 times
Fri 08 May 2026 3447.07 (-1.98%) 3516.87 3215.29 - 3680.43 0 times
Fri 01 May 2026 3516.87 (8.04%) 3255.20 3255.20 - 3596.69 0 times
Fri 24 April 2026 3255.20 (13.59%) 2865.67 2865.67 - 3294.62 0 times
Fri 17 April 2026 2865.67 (-0.93%) 2895.56 2762.18 - 3051.53 0 times
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3068.4 and 3576.3

Monthly Target 12948.06
Monthly Target 23188.73
Monthly Target 33455.96
Monthly Target 43696.63
Monthly Target 53963.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 3429.40 (-3.02%) 3536.24 3215.29 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2604.59 and 4548

Yearly Target 11034.05
Yearly Target 22231.72
Yearly Target 32977.4566666667
Yearly Target 44175.13
Yearly Target 54920.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 3429.40 (88.45%) 1819.78 1779.78 - 3723.19 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3495.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3543.13

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3506 and price is deviating by 114 points

Upper Bollinger band is at 3733 and lower is at 3279, while middle bands are at 3392 and 3619

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3521.33
12 day DMA 3525.78
20 day DMA 3505.15
35 day DMA 3299.02
50 day DMA 3175.22
100 day DMA 2599.89
150 day DMA 2373.28
200 day DMA 2259.95

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3476.243499.663573.31
12 day EMA3495.563507.593535.81
20 day EMA3444.173445.723455.54
35 day EMA3313.43306.573303.88
50 day EMA3151.553140.213131.56

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3521.333563.293601.07
12 day SMA3525.783521.993537.77
20 day SMA3505.153496.443491.9
35 day SMA3299.023290.623279.06
50 day SMA3175.223159.453144.03
100 day SMA2599.892584.172569.2
150 day SMA2373.282362.62352.85
200 day SMA2259.952252.592245.28

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top