SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1922.47 and 1978.35

Intraday Target 11913.01
Intraday Target 21931.93
Intraday Target 31968.8933333333
Intraday Target 41987.81
Intraday Target 52024.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 1950.84 (-2.41%) 1999.06 1949.98 - 2005.86 0 times
Thu 20 February 2025 1999.06 (0.07%) 1997.68 1988.55 - 2015.42 0 times
Wed 19 February 2025 1997.68 (0%) 1999.49 1987.61 - 2021.70 0 times
Wed 19 February 2025 1997.68 (-0.09%) 1999.49 1987.61 - 2021.70 0 times
Tue 18 February 2025 1999.57 (0.29%) 1993.72 1991.48 - 2016.36 0 times
Fri 14 February 2025 1993.72 (-0.48%) 2003.36 1987.86 - 2020.84 0 times
Thu 13 February 2025 2003.36 (0.66%) 1990.19 1963.48 - 2004.63 0 times
Wed 12 February 2025 1990.19 (-2.55%) 2042.31 1986.77 - 2047.95 0 times
Tue 11 February 2025 2042.31 (1.87%) 2004.82 2002.19 - 2049.92 0 times
Mon 10 February 2025 2004.82 (0.09%) 2003.00 1999.23 - 2026.88 0 times
Fri 07 February 2025 2003.00 (1.45%) 1974.16 1973.21 - 2008.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1914.55 and 1986.27

Weekly Target 11902.45
Weekly Target 21926.65
Weekly Target 31974.1733333333
Weekly Target 41998.37
Weekly Target 52045.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 1950.84 (-2.34%) 1999.49 1949.98 - 2021.70 0 times
Wed 19 February 2025 1997.68 (0.2%) 1993.72 1987.61 - 2021.70 0 times
Fri 14 February 2025 1993.72 (-0.46%) 2003.00 1963.48 - 2049.92 0 times
Fri 07 February 2025 2003.00 (2.24%) 1959.04 1940.38 - 2062.75 0 times
Fri 31 January 2025 1959.04 (-0.85%) 1975.88 1938.48 - 1990.44 0 times
Fri 24 January 2025 1975.88 (-3.15%) 2040.11 1961.41 - 2045.15 0 times
Fri 17 January 2025 2040.11 (0%) 2048.20 2033.92 - 2057.81 0 times
Fri 17 January 2025 2040.11 (0.52%) 2002.87 2002.87 - 2095.77 0 times
Mon 13 January 2025 2029.48 (1.33%) 2002.87 2002.87 - 2045.51 0 times
Fri 10 January 2025 2002.87 (3.23%) 1956.11 1933.14 - 2028.60 0 times
Wed 08 January 2025 1940.28 (2.7%) 1982.27 1933.14 - 2008.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1884.43 and 2006.8

Monthly Target 11862.29
Monthly Target 21906.56
Monthly Target 31984.6566666667
Monthly Target 42028.93
Monthly Target 52107.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 1950.84 (-0.42%) 1959.04 1940.38 - 2062.75 0 times
Fri 31 January 2025 1959.04 (3.7%) 1982.27 1933.14 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-0.06%) 1890.40 1845.03 - 1974.58 0 times
Thu 31 October 2024 1890.40 (3.26%) 1830.78 1779.78 - 2050.46 0 times
Mon 30 September 2024 1830.78 (-6.39%) 1955.67 1733.83 - 1955.67 0 times
Fri 30 August 2024 1955.67 (-3.26%) 2106.24 1896.44 - 2129.17 0 times
Tue 30 July 2024 2021.55 (-5.08%) 2129.70 2010.86 - 2231.86 0 times
Fri 28 June 2024 2129.70 (4.06%) 2046.62 1945.96 - 2181.46 0 times
Fri 31 May 2024 2046.62 (-9.49%) 2261.16 2021.56 - 2261.16 0 times
Tue 30 April 2024 2261.16 (-0.23%) 2266.43 2205.79 - 2372.32 0 times
Thu 28 March 2024 2266.43 (5.73%) 2143.70 2086.74 - 2294.76 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1989.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1992.65

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1987 and price is deviating by 24 points

Upper Bollinger band is at 2035 and lower is at 1940, while middle bands are at 1964 and 2011

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1988.97
12 day DMA 1996.39
20 day DMA 1986.94
35 day DMA 1995.58
50 day DMA 1969.43
100 day DMA 1930.33
150 day DMA 1977.62
200 day DMA 2022.4

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1982.761998.721998.55
12 day EMA1989.981997.091996.73
20 day EMA1989.681993.771993.21
35 day EMA1978.231979.841978.71
50 day EMA1968.681969.411968.2

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1988.971997.541998.4
12 day SMA1996.391996.431996.28
20 day SMA1986.941988.191987.93
35 day SMA1995.581995.981992.84
50 day SMA1969.431969.751968.75
100 day SMA1930.331930.381930.08
150 day SMA1977.621978.721979.38
200 day SMA2022.42024.292025.79

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top