ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1879 and 1922.68

Intraday Target 11846.16
Intraday Target 21868.15
Intraday Target 31889.84
Intraday Target 41911.83
Intraday Target 51933.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 1890.14 (1.19%) 1867.85 1867.85 - 1911.53 0 times
Thu 08 January 2026 1867.85 (3.88%) 1798.03 1796.33 - 1869.12 0 times
Wed 07 January 2026 1798.03 (-0.36%) 1804.50 1785.40 - 1825.83 0 times
Tue 06 January 2026 1804.50 (-1.13%) 1825.09 1803.55 - 1841.96 0 times
Mon 05 January 2026 1825.09 (1.28%) 1801.96 1779.78 - 1832.20 0 times
Fri 02 January 2026 1801.96 (-0.98%) 1819.78 1787.95 - 1834.32 0 times
Wed 31 December 2025 1819.78 (-1.04%) 1838.88 1810.98 - 1847.90 0 times
Tue 30 December 2025 1838.88 (0.31%) 1833.26 1814.16 - 1850.34 0 times
Mon 29 December 2025 1833.26 (1.19%) 1811.72 1811.72 - 1851.51 0 times
Fri 26 December 2025 1811.72 (-2.66%) 1861.27 1809.70 - 1877.19 0 times
Wed 24 December 2025 1861.27 (0.23%) 1857.03 1856.92 - 1875.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1834.96 and 1966.71

Weekly Target 11728.73
Weekly Target 21809.44
Weekly Target 31860.4833333333
Weekly Target 41941.19
Weekly Target 51992.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 1890.14 (4.89%) 1801.96 1779.78 - 1911.53 0 times
Fri 02 January 2026 1801.96 (-0.54%) 1811.72 1787.95 - 1851.51 0 times
Fri 26 December 2025 1811.72 (-0.41%) 1819.15 1809.70 - 1877.19 0 times
Fri 19 December 2025 1819.15 (-2.39%) 1863.61 1787.00 - 1874.96 0 times
Fri 12 December 2025 1863.61 (-4.41%) 1949.60 1854.91 - 1961.66 0 times
Fri 05 December 2025 1949.60 (0.69%) 1936.21 1928.34 - 1992.87 0 times
Fri 28 November 2025 1936.21 (0.41%) 1928.34 1892.20 - 1992.34 0 times
Fri 21 November 2025 1928.34 (-6.16%) 2054.94 1911.76 - 2054.94 0 times
Fri 14 November 2025 2054.94 (2.94%) 1996.23 1994.13 - 2072.55 0 times
Fri 07 November 2025 1996.23 (2.08%) 1971.33 1944.48 - 2045.82 0 times
Fri 31 October 2025 1955.59 (1.72%) 1922.46 1894.89 - 1960.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1834.96 and 1966.71

Monthly Target 11728.73
Monthly Target 21809.44
Monthly Target 31860.4833333333
Monthly Target 41941.19
Monthly Target 51992.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1890.14 (3.87%) 1819.78 1779.78 - 1911.53 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times
Mon 31 March 2025 1967.19 (2.81%) 1913.47 1782.60 - 1973.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 1834.96 and 1966.71

Yearly Target 11728.73
Yearly Target 21809.44
Yearly Target 31860.4833333333
Yearly Target 41941.19
Yearly Target 51992.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1890.14 (3.87%) 1819.78 1779.78 - 1911.53 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1840.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1826.74

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1834 and price is deviating by 29 points

Upper Bollinger band is at 1891 and lower is at 1777, while middle bands are at 1805 and 1862

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1837.12
12 day DMA 1834.13
20 day DMA 1833.23
35 day DMA 1878.36
50 day DMA 1914.25
100 day DMA 1913.79
150 day DMA 1903.18
200 day DMA 1882.64

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1849.721829.511810.34
12 day EMA1840.561831.551824.95
20 day EMA1849.031844.71842.26
35 day EMA18731871.991872.23
50 day EMA1904.941905.541907.08

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.121819.491809.87
12 day SMA1834.131831.231827.17
20 day SMA1833.231833.561835.3
35 day SMA1878.361882.731887.48
50 day SMA1914.251914.841915.93
100 day SMA1913.791913.481913.7
150 day SMA1903.181902.471902.06
200 day SMA1882.641882.361882.27

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top