ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1837.24 and 1879.47

Intraday Target 11803.06
Intraday Target 21829.19
Intraday Target 31845.2866666667
Intraday Target 41871.42
Intraday Target 51887.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 1855.33 (1.99%) 1819.15 1819.15 - 1861.38 0 times
Fri 19 December 2025 1819.15 (0.44%) 1811.19 1803.34 - 1830.29 0 times
Thu 18 December 2025 1811.19 (0.45%) 1803.02 1800.26 - 1824.88 0 times
Wed 17 December 2025 1803.02 (0.83%) 1788.16 1788.16 - 1819.47 0 times
Tue 16 December 2025 1788.16 (-2.97%) 1842.81 1787.00 - 1842.81 0 times
Mon 15 December 2025 1842.81 (-1.12%) 1863.61 1832.09 - 1874.96 0 times
Fri 12 December 2025 1863.61 (-0.44%) 1871.78 1854.91 - 1889.29 0 times
Thu 11 December 2025 1871.78 (-1.31%) 1894.82 1858.04 - 1904.92 0 times
Wed 10 December 2025 1896.71 (-0.31%) 1902.70 1876.12 - 1914.12 0 times
Tue 09 December 2025 1902.70 (-0.46%) 1911.49 1898.28 - 1925.69 0 times
Mon 08 December 2025 1911.49 (-1.95%) 1949.60 1908.52 - 1961.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1837.24 and 1879.47

Weekly Target 11803.06
Weekly Target 21829.19
Weekly Target 31845.2866666667
Weekly Target 41871.42
Weekly Target 51887.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 1855.33 (1.99%) 1819.15 1819.15 - 1861.38 0 times
Fri 19 December 2025 1819.15 (-2.39%) 1863.61 1787.00 - 1874.96 0 times
Fri 12 December 2025 1863.61 (-4.41%) 1949.60 1854.91 - 1961.66 0 times
Fri 05 December 2025 1949.60 (0.69%) 1936.21 1928.34 - 1992.87 0 times
Fri 28 November 2025 1936.21 (0.41%) 1928.34 1892.20 - 1992.34 0 times
Fri 21 November 2025 1928.34 (-6.16%) 2054.94 1911.76 - 2054.94 0 times
Fri 14 November 2025 2054.94 (2.94%) 1996.23 1994.13 - 2072.55 0 times
Fri 07 November 2025 1996.23 (2.08%) 1971.33 1944.48 - 2045.82 0 times
Fri 31 October 2025 1955.59 (1.72%) 1922.46 1894.89 - 1960.42 0 times
Fri 24 October 2025 1922.46 (4.88%) 1833.05 1798.28 - 1945.71 0 times
Fri 17 October 2025 1833.05 (0.34%) 1826.85 1790.87 - 1861.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1718.23 and 1924.1

Monthly Target 11672.53
Monthly Target 21763.93
Monthly Target 31878.4
Monthly Target 41969.8
Monthly Target 52084.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 1855.33 (-4.18%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times
Mon 31 March 2025 1967.19 (2.81%) 1913.47 1782.60 - 1973.11 0 times
Fri 28 February 2025 1913.47 (-2.33%) 1959.04 1879.29 - 2062.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 1495.93 and 1975.55

Yearly Target 11376.13
Yearly Target 21615.73
Yearly Target 31855.75
Yearly Target 42095.35
Yearly Target 52335.37

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 1855.33 (-1.79%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1856.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1847.06

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1894 and price is deviating by 57 points

Upper Bollinger band is at 2007 and lower is at 1781, while middle bands are at 1837 and 1950

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1815.37
12 day DMA 1859.63
20 day DMA 1893.35
35 day DMA 1939.81
50 day DMA 1919.45
100 day DMA 1920.61
150 day DMA 1902.84
200 day DMA 1884.94

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.521822.621824.35
12 day EMA1856.861857.141864.05
20 day EMA1880.481883.131889.86
35 day EMA1894.421896.721901.29
50 day EMA1907.391909.511913.2

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1815.371812.871821.76
12 day SMA1859.631866.871877.12
20 day SMA1893.3518971904.05
35 day SMA1939.811942.441946.04
50 day SMA1919.451920.141922.08
100 day SMA1920.611921.631922.34
150 day SMA1902.841902.921903.05
200 day SMA1884.941885.411886.31

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top