ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2779.73 and 2916.38

Intraday Target 12751.77
Intraday Target 22807.69
Intraday Target 32888.4233333333
Intraday Target 42944.34
Intraday Target 53025.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 2863.60 (-0.09%) 2866.30 2832.51 - 2969.16 0 times
Wed 08 April 2026 2866.30 (-9.06%) 3151.70 2753.02 - 3151.70 0 times
Tue 07 April 2026 3151.70 (-0.09%) 3154.56 3101.07 - 3208.92 0 times
Mon 06 April 2026 3154.56 (0.61%) 3135.30 3060.16 - 3178.88 0 times
Thu 02 April 2026 3135.30 (6.36%) 2947.83 2896.24 - 3162.67 0 times
Wed 01 April 2026 2947.83 (-3.32%) 3055.11 2919.32 - 3108.13 0 times
Tue 31 March 2026 3048.91 (-1.91%) 3108.41 3020.02 - 3228.18 0 times
Mon 30 March 2026 3108.41 (2.16%) 3042.81 3042.81 - 3144.84 0 times
Fri 27 March 2026 3042.81 (3.47%) 2940.78 2876.31 - 3057.30 0 times
Thu 26 March 2026 2940.78 (4.18%) 2822.72 2822.72 - 2960.89 0 times
Wed 25 March 2026 2822.72 (-4.34%) 2950.88 2740.53 - 2950.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2580.36 and 3036.26

Weekly Target 12485.95
Weekly Target 22674.77
Weekly Target 32941.8466666667
Weekly Target 43130.67
Weekly Target 53397.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 2863.60 (-8.67%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-1.51%) 2042.27 1994.16 - 2101.71 0 times
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2580.36 and 3036.26

Monthly Target 12485.95
Monthly Target 22674.77
Monthly Target 32941.8466666667
Monthly Target 43130.67
Monthly Target 53397.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 2863.60 (-6.08%) 3055.11 2753.02 - 3208.92 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2321.69 and 3770.09

Yearly Target 11175.45
Yearly Target 22019.53
Yearly Target 32623.8533333333
Yearly Target 43467.93
Yearly Target 54072.25

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 2863.60 (57.36%) 1819.78 1779.78 - 3228.18 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2953.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3015.77

Munafa value: 49 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2899 and price is deviating by 178 points

Upper Bollinger band is at 3255 and lower is at 2543, while middle bands are at 2721 and 3077

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3034.29
12 day DMA 3002.82
20 day DMA 2898.6
35 day DMA 2596.15
50 day DMA 2421.18
100 day DMA 2163.78
150 day DMA 2083.71
200 day DMA 2037.73

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2970.023023.223101.67
12 day EMA2953.932970.352989.26
20 day EMA2856.442855.692854.57
35 day EMA2663.992652.242639.64
50 day EMA2441.052423.812405.76

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3034.293051.143087.66
12 day SMA3002.822996.83002.81
20 day SMA2898.62884.52866.69
35 day SMA2596.152571.82547.47
50 day SMA2421.1824032384.13
100 day SMA2163.782155.422146.71
150 day SMA2083.712077.542071.21
200 day SMA2037.732032.92027.72

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top