SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 1912.96 and 1943.89

Daily Target 11907.07
Daily Target 21918.84
Daily Target 31938.0033333333
Daily Target 41949.77
Daily Target 51968.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 1930.60 (-0.07%) 1931.86 1926.24 - 1957.17 0 times
Tue 19 November 2024 1931.86 (0.53%) 1921.68 1903.26 - 1944.37 0 times
Mon 18 November 2024 1921.68 (3.15%) 1862.93 1858.37 - 1927.89 0 times
Fri 15 November 2024 1862.93 (-1.58%) 1892.89 1860.02 - 1904.33 0 times
Thu 14 November 2024 1892.89 (0.74%) 1878.93 1863.61 - 1904.72 0 times
Wed 13 November 2024 1878.93 (0.09%) 1877.22 1845.03 - 1896.23 0 times
Tue 12 November 2024 1877.22 (0.21%) 1873.25 1865.87 - 1904.24 0 times
Mon 11 November 2024 1873.25 (-2.81%) 1927.40 1871.83 - 1935.65 0 times
Fri 08 November 2024 1927.40 (-2%) 1966.83 1914.81 - 1966.83 0 times
Thu 07 November 2024 1966.83 (0.89%) 1949.39 1926.89 - 1974.58 0 times
Wed 06 November 2024 1949.39 (-0.45%) 1958.21 1898.35 - 1969.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1894.49 and 1993.29

Weekly Target 11816.58
Weekly Target 21873.59
Weekly Target 31915.38
Weekly Target 41972.39
Weekly Target 52014.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 1930.60 (3.63%) 1862.93 1858.37 - 1957.17 0 times
Fri 15 November 2024 1862.93 (-3.34%) 1927.40 1845.03 - 1935.65 0 times
Fri 08 November 2024 1927.40 (2.34%) 1883.41 1883.41 - 1974.58 0 times
Fri 01 November 2024 1883.41 (-3.46%) 1950.93 1821.53 - 1950.93 0 times
Fri 25 October 2024 1950.93 (3.61%) 1883.02 1878.33 - 1955.81 0 times
Fri 18 October 2024 1883.02 (-7.4%) 2033.39 1868.75 - 2033.39 0 times
Fri 11 October 2024 2033.39 (2.55%) 1982.81 1910.90 - 2050.46 0 times
Fri 04 October 2024 1982.81 (8.76%) 1823.11 1779.78 - 2011.20 0 times
Fri 27 September 2024 1823.11 (-4%) 1899.09 1803.06 - 1916.21 0 times
Fri 20 September 2024 1899.09 (5.32%) 1803.15 1795.20 - 1926.71 0 times
Fri 13 September 2024 1803.15 (0.5%) 1771.43 1733.83 - 1838.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1887.82 and 2017.37

Monthly Target 11787.19
Monthly Target 21858.89
Monthly Target 31916.7366666667
Monthly Target 41988.44
Monthly Target 52046.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 1930.60 (2.13%) 1890.40 1845.03 - 1974.58 0 times
Thu 31 October 2024 1890.40 (3.26%) 1830.78 1779.78 - 2050.46 0 times
Mon 30 September 2024 1830.78 (-6.39%) 1955.67 1733.83 - 1955.67 0 times
Fri 30 August 2024 1955.67 (-3.26%) 2106.24 1896.44 - 2129.17 0 times
Tue 30 July 2024 2021.55 (-5.08%) 2129.70 2010.86 - 2231.86 0 times
Fri 28 June 2024 2129.70 (4.06%) 2046.62 1945.96 - 2181.46 0 times
Fri 31 May 2024 2046.62 (-9.49%) 2261.16 2021.56 - 2261.16 0 times
Tue 30 April 2024 2261.16 (-0.23%) 2266.43 2205.79 - 2372.32 0 times
Thu 28 March 2024 2266.43 (5.73%) 2143.70 2086.74 - 2294.76 0 times
Thu 29 February 2024 2143.70 (5.63%) 2029.49 1930.34 - 2187.79 0 times
Wed 31 January 2024 2029.49 (4.67%) 1939.02 1848.34 - 2127.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1909.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1899.29

Munafa value: 65 as on Wed 20 November 2024

Munafa value: 65 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1905 and price is deviating by 38 points

Upper Bollinger band is at 1980 and lower is at 1831, while middle bands are at 1868 and 1943

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1907.99
12 day DMA 1914.27
20 day DMA 1904.77
35 day DMA 1928.14
50 day DMA 1906.84
100 day DMA 1958.61
150 day DMA 2015.39
200 day DMA 2063.15

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1915.691908.241896.43
12 day EMA1909.841906.071901.38
20 day EMA1909.431907.21904.6
35 day EMA1900.981899.241897.32
50 day EMA1896.461895.071893.57

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1907.991897.661886.73
12 day SMA1914.271914.541910.5
20 day SMA1904.771904.211905.14
35 day SMA1928.141926.661924.63
50 day SMA1906.841903.711900
100 day SMA1958.611961.451964.04
150 day SMA2015.392017.642020.39
200 day SMA2063.152063.792064.22

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top