ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3342.17 and 3559.62

Intraday Target 13302.27
Intraday Target 23382.06
Intraday Target 33519.7233333333
Intraday Target 43599.51
Intraday Target 53737.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 3461.84 (-5.35%) 3657.39 3439.94 - 3657.39 0 times
Tue 19 May 2026 3657.39 (-1.3%) 3705.69 3608.58 - 3705.69 0 times
Mon 18 May 2026 3705.69 (1.83%) 3639.18 3599.88 - 3723.19 0 times
Fri 15 May 2026 3639.18 (2.77%) 3541.25 3541.25 - 3645.21 0 times
Thu 14 May 2026 3541.25 (-0.29%) 3551.68 3467.16 - 3576.24 0 times
Wed 13 May 2026 3551.68 (-1.91%) 3620.96 3549.43 - 3625.12 0 times
Tue 12 May 2026 3620.96 (2.81%) 3521.86 3521.86 - 3634.94 0 times
Mon 11 May 2026 3521.86 (2.17%) 3447.07 3447.07 - 3569.94 0 times
Fri 08 May 2026 3447.07 (1.96%) 3380.70 3346.70 - 3452.14 0 times
Thu 07 May 2026 3380.70 (-0.1%) 3383.93 3262.53 - 3408.58 0 times
Wed 06 May 2026 3383.93 (-4.46%) 3541.72 3215.29 - 3541.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3309.27 and 3592.52

Weekly Target 13258.41
Weekly Target 23360.12
Weekly Target 33541.6566666667
Weekly Target 43643.37
Weekly Target 53824.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 3461.84 (-4.87%) 3639.18 3439.94 - 3723.19 0 times
Fri 15 May 2026 3639.18 (5.57%) 3447.07 3447.07 - 3645.21 0 times
Fri 08 May 2026 3447.07 (-1.98%) 3516.87 3215.29 - 3680.43 0 times
Fri 01 May 2026 3516.87 (8.04%) 3255.20 3255.20 - 3596.69 0 times
Fri 24 April 2026 3255.20 (13.59%) 2865.67 2865.67 - 3294.62 0 times
Fri 17 April 2026 2865.67 (-0.93%) 2895.56 2762.18 - 3051.53 0 times
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3084.62 and 3592.52

Monthly Target 12958.87
Monthly Target 23210.36
Monthly Target 33466.7733333333
Monthly Target 43718.26
Monthly Target 53974.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 3461.84 (-2.1%) 3536.24 3215.29 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2620.81 and 4564.22

Yearly Target 11044.86
Yearly Target 22253.35
Yearly Target 32988.27
Yearly Target 44196.76
Yearly Target 54931.68

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 3461.84 (90.23%) 1819.78 1779.78 - 3723.19 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3535.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3543.13

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3492 and price is deviating by 132 points

Upper Bollinger band is at 3756 and lower is at 3229, while middle bands are at 3361 and 3624

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3601.07
12 day DMA 3537.77
20 day DMA 3491.9
35 day DMA 3279.06
50 day DMA 3144.03
100 day DMA 2569.2
150 day DMA 2352.85
200 day DMA 2245.28

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3573.313629.033614.85
12 day EMA3535.773549.213529.55
20 day EMA3454.73453.953432.55
35 day EMA3298.733289.133267.45
50 day EMA3121.093107.193084.74

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3601.073619.043611.75
12 day SMA3537.773554.023542.31
20 day SMA3491.93477.593447.73
35 day SMA3279.063267.273251.58
50 day SMA3144.0331253099.13
100 day SMA2569.22552.772534.31
150 day SMA2352.852342.542330.82
200 day SMA2245.282237.252228.3

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top