ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1776.97 and 1844.46

Intraday Target 11765.38
Intraday Target 21788.55
Intraday Target 31832.87
Intraday Target 41856.04
Intraday Target 51900.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 1811.72 (-2.66%) 1861.27 1809.70 - 1877.19 0 times
Wed 24 December 2025 1861.27 (0.23%) 1857.03 1856.92 - 1875.92 0 times
Tue 23 December 2025 1857.03 (0.09%) 1855.33 1843.23 - 1862.12 0 times
Mon 22 December 2025 1855.33 (1.99%) 1819.15 1819.15 - 1861.38 0 times
Fri 19 December 2025 1819.15 (0.44%) 1811.19 1803.34 - 1830.29 0 times
Thu 18 December 2025 1811.19 (0.45%) 1803.02 1800.26 - 1824.88 0 times
Wed 17 December 2025 1803.02 (0.83%) 1788.16 1788.16 - 1819.47 0 times
Tue 16 December 2025 1788.16 (-2.97%) 1842.81 1787.00 - 1842.81 0 times
Mon 15 December 2025 1842.81 (-1.12%) 1863.61 1832.09 - 1874.96 0 times
Fri 12 December 2025 1863.61 (-0.44%) 1871.78 1854.91 - 1889.29 0 times
Thu 11 December 2025 1871.78 (-1.31%) 1894.82 1858.04 - 1904.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1776.97 and 1844.46

Weekly Target 11765.38
Weekly Target 21788.55
Weekly Target 31832.87
Weekly Target 41856.04
Weekly Target 51900.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 1811.72 (-0.41%) 1819.15 1809.70 - 1877.19 0 times
Fri 19 December 2025 1819.15 (-2.39%) 1863.61 1787.00 - 1874.96 0 times
Fri 12 December 2025 1863.61 (-4.41%) 1949.60 1854.91 - 1961.66 0 times
Fri 05 December 2025 1949.60 (0.69%) 1936.21 1928.34 - 1992.87 0 times
Fri 28 November 2025 1936.21 (0.41%) 1928.34 1892.20 - 1992.34 0 times
Fri 21 November 2025 1928.34 (-6.16%) 2054.94 1911.76 - 2054.94 0 times
Fri 14 November 2025 2054.94 (2.94%) 1996.23 1994.13 - 2072.55 0 times
Fri 07 November 2025 1996.23 (2.08%) 1971.33 1944.48 - 2045.82 0 times
Fri 31 October 2025 1955.59 (1.72%) 1922.46 1894.89 - 1960.42 0 times
Fri 24 October 2025 1922.46 (4.88%) 1833.05 1798.28 - 1945.71 0 times
Fri 17 October 2025 1833.05 (0.34%) 1826.85 1790.87 - 1861.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1696.43 and 1902.3

Monthly Target 11657.99
Monthly Target 21734.86
Monthly Target 31863.8633333333
Monthly Target 41940.73
Monthly Target 52069.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1811.72 (-6.43%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times
Mon 31 March 2025 1967.19 (2.81%) 1913.47 1782.60 - 1973.11 0 times
Fri 28 February 2025 1913.47 (-2.33%) 1959.04 1879.29 - 2062.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 1474.13 and 1953.75

Yearly Target 11361.59
Yearly Target 21586.66
Yearly Target 31841.2133333333
Yearly Target 42066.28
Yearly Target 52320.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1811.72 (-4.1%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1850.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1880 and price is deviating by 57 points

Upper Bollinger band is at 1993 and lower is at 1767, while middle bands are at 1824 and 1937

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1840.9
12 day DMA 1840.15
20 day DMA 1879.91
35 day DMA 1929.3
50 day DMA 1919.85
100 day DMA 1917.48
150 day DMA 1902.6
200 day DMA 1883.89

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.9118481841.36
12 day EMA1850.511857.561856.89
20 day EMA1870.091876.231877.8
35 day EMA1887.281891.731893.52
50 day EMA1907.351911.251913.29

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1840.91840.791829.14
12 day SMA1840.151847.731851.92
20 day SMA1879.911886.451889.17
35 day SMA1929.31933.661937
50 day SMA1919.851920.291920.05
100 day SMA1917.481918.421919.36
150 day SMA1902.61902.751902.78
200 day SMA1883.891884.271884.5

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top