ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1943.01 and 1974.69

Intraday Target 11919.69
Intraday Target 21934.65
Intraday Target 31951.3733333333
Intraday Target 41966.33
Intraday Target 51983.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1949.60 (0.38%) 1942.16 1936.42 - 1968.10 0 times
Thu 04 December 2025 1942.16 (0%) 1942.27 1928.34 - 1954.39 0 times
Wed 03 December 2025 1942.16 (-0.17%) 1945.56 1936.85 - 1968.84 0 times
Tue 02 December 2025 1945.56 (-2.07%) 1986.60 1943.54 - 1991.17 0 times
Mon 01 December 2025 1986.60 (2.6%) 1936.21 1936.21 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.32%) 1942.38 1932.60 - 1992.34 0 times
Wed 26 November 2025 1942.38 (1.39%) 1915.69 1910.91 - 1945.46 0 times
Tue 25 November 2025 1915.69 (-1.29%) 1940.67 1892.20 - 1943.65 0 times
Mon 24 November 2025 1940.67 (0.64%) 1928.34 1912.08 - 1944.39 0 times
Fri 21 November 2025 1928.34 (-1.62%) 1960.13 1911.76 - 1960.13 0 times
Thu 20 November 2025 1960.13 (-0.88%) 1977.56 1941.52 - 1993.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1938.97 and 2003.5

Weekly Target 11892.41
Weekly Target 21921
Weekly Target 31956.9366666667
Weekly Target 41985.53
Weekly Target 52021.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1949.60 (0.69%) 1936.21 1928.34 - 1992.87 0 times
Fri 28 November 2025 1936.21 (0.41%) 1928.34 1892.20 - 1992.34 0 times
Fri 21 November 2025 1928.34 (-6.16%) 2054.94 1911.76 - 2054.94 0 times
Fri 14 November 2025 2054.94 (2.94%) 1996.23 1994.13 - 2072.55 0 times
Fri 07 November 2025 1996.23 (2.08%) 1971.33 1944.48 - 2045.82 0 times
Fri 31 October 2025 1955.59 (1.72%) 1922.46 1894.89 - 1960.42 0 times
Fri 24 October 2025 1922.46 (4.88%) 1833.05 1798.28 - 1945.71 0 times
Fri 17 October 2025 1833.05 (0.34%) 1826.85 1790.87 - 1861.45 0 times
Fri 10 October 2025 1826.85 (-2.11%) 1866.17 1821.60 - 1927.86 0 times
Fri 03 October 2025 1866.17 (-6.45%) 1994.86 1854.63 - 1998.17 0 times
Fri 26 September 2025 1994.86 (3.98%) 1918.43 1897.16 - 2010.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1938.97 and 2003.5

Monthly Target 11892.41
Monthly Target 21921
Monthly Target 31956.9366666667
Monthly Target 41985.53
Monthly Target 52021.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1949.60 (0.69%) 1936.21 1928.34 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times
Mon 31 March 2025 1967.19 (2.81%) 1913.47 1782.60 - 1973.11 0 times
Fri 28 February 2025 1913.47 (-2.33%) 1959.04 1879.29 - 2062.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 1543.07 and 2022.69

Yearly Target 11407.55
Yearly Target 21678.58
Yearly Target 31887.1733333333
Yearly Target 42158.2
Yearly Target 52366.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1949.60 (3.2%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1955.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1981 and price is deviating by 46 points

Upper Bollinger band is at 2072 and lower is at 1890, while middle bands are at 1935 and 2026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1953.22
12 day DMA 1947.26
20 day DMA 1980.36
35 day DMA 1950.32
50 day DMA 1935.53
100 day DMA 1925.32
150 day DMA 1898.32
200 day DMA 1892.9

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1947.941947.111949.59
12 day EMA1955.41956.451959.05
20 day EMA1958.711959.671961.51
35 day EMA1951.141951.231951.76
50 day EMA1937.881937.41937.21

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1953.221950.541950.58
12 day SMA1947.261955.041962.7
20 day SMA1980.361983.991985.1
35 day SMA1950.321947.061943.96
50 day SMA1935.531935.451935.09
100 day SMA1925.321924.811924.69
150 day SMA1898.321897.161896.25
200 day SMA1892.91892.911893.19

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top