ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3451.08 and 3543.11

Intraday Target 13375.43
Intraday Target 23434.69
Intraday Target 33467.4566666667
Intraday Target 43526.72
Intraday Target 53559.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 3493.96 (1.32%) 3448.49 3408.19 - 3500.22 0 times
Thu 13 August 2026 3448.49 (-0.88%) 3479.14 3426.23 - 3491.97 0 times
Wed 12 August 2026 3479.14 (0.41%) 3464.79 3418.38 - 3508.79 0 times
Tue 11 August 2026 3464.79 (0.21%) 3458.44 3415.25 - 3515.79 0 times
Mon 10 August 2026 3457.41 (4.96%) 3293.97 3293.81 - 3472.11 0 times
Fri 07 August 2026 3293.97 (1.52%) 3242.33 3227.54 - 3322.43 0 times
Thu 06 August 2026 3244.64 (3.59%) 3132.32 3099.00 - 3265.72 0 times
Wed 05 August 2026 3132.32 (-0.47%) 3147.11 3086.97 - 3186.39 0 times
Tue 04 August 2026 3147.11 (-3.86%) 3273.44 3098.89 - 3317.58 0 times
Mon 03 August 2026 3273.44 (-4.7%) 3436.20 3262.30 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-0.58%) 3455.06 3387.98 - 3462.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3393.89 and 3615.87

Weekly Target 13212.54
Weekly Target 23353.25
Weekly Target 33434.52
Weekly Target 43575.23
Weekly Target 53656.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 3493.96 (6.07%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times
Tue 07 July 2026 3073.34 (1.25%) 3035.26 3035.26 - 3148.98 0 times
Thu 02 July 2026 3035.26 (3.23%) 2940.17 2940.17 - 3081.77 0 times
Fri 26 June 2026 2940.17 (-2.77%) 3019.03 2870.35 - 3064.60 0 times
Thu 18 June 2026 3023.92 (-2.69%) 3107.47 2893.24 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-0.3%) 3116.79 3030.27 - 3256.22 0 times
Fri 05 June 2026 3116.79 (0.38%) 3105.03 3067.37 - 3272.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3290.47 and 3719.29

Monthly Target 12936.75
Monthly Target 23215.36
Monthly Target 33365.5733333333
Monthly Target 43644.18
Monthly Target 53794.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 3493.96 (1.72%) 3436.20 3086.97 - 3515.79 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2636.87 and 4580.28

Yearly Target 11055.57
Yearly Target 22274.76
Yearly Target 32998.9766666667
Yearly Target 44218.17
Yearly Target 54942.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 3493.96 (92%) 1819.78 1779.78 - 3723.19 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3408.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3365.09

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3439 and price is deviating by 143 points

Upper Bollinger band is at 3725 and lower is at 3154, while middle bands are at 3297 and 3582

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3468.76
12 day DMA 3360.44
20 day DMA 3438.7
35 day DMA 3312.48
50 day DMA 3246.78
100 day DMA 3229.85
150 day DMA 2850.8
200 day DMA 2618.19

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3446.633422.973410.21
12 day EMA3408.93393.443383.43
20 day EMA3386.153374.813367.06
35 day EMA3329.553319.873312.3
50 day EMA3266.163256.873249.05

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3468.763428.763387.99
12 day SMA3360.443365.893367.63
20 day SMA3438.73440.093438.2
35 day SMA3312.483298.253286.12
50 day SMA3246.7832393233.49
100 day SMA3229.853223.443216.81
150 day SMA2850.82839.762829
200 day SMA2618.192609.772601.71

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top