SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1975.6 and 2009.69

Intraday Target 11968.24
Intraday Target 21982.96
Intraday Target 32002.33
Intraday Target 42017.05
Intraday Target 52036.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 19 February 2025 1997.68 (0%) 1999.49 1987.61 - 2021.70 0 times
Wed 19 February 2025 1997.68 (-0.09%) 1999.49 1987.61 - 2021.70 0 times
Tue 18 February 2025 1999.57 (0.29%) 1993.72 1991.48 - 2016.36 0 times
Fri 14 February 2025 1993.72 (-0.48%) 2003.36 1987.86 - 2020.84 0 times
Thu 13 February 2025 2003.36 (0.66%) 1990.19 1963.48 - 2004.63 0 times
Wed 12 February 2025 1990.19 (-2.55%) 2042.31 1986.77 - 2047.95 0 times
Tue 11 February 2025 2042.31 (1.87%) 2004.82 2002.19 - 2049.92 0 times
Mon 10 February 2025 2004.82 (0.09%) 2003.00 1999.23 - 2026.88 0 times
Fri 07 February 2025 2003.00 (1.45%) 1974.16 1973.21 - 2008.13 0 times
Thu 06 February 2025 1974.45 (1.18%) 1951.33 1943.81 - 1979.30 0 times
Wed 05 February 2025 1951.33 (-2.3%) 1997.29 1940.38 - 2003.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1975.6 and 2009.69

Weekly Target 11968.24
Weekly Target 21982.96
Weekly Target 32002.33
Weekly Target 42017.05
Weekly Target 52036.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 19 February 2025 1997.68 (0%) 1999.49 1987.61 - 2021.70 0 times
Wed 19 February 2025 1997.68 (0.2%) 1993.72 1987.61 - 2021.70 0 times
Fri 14 February 2025 1993.72 (-0.46%) 2003.00 1963.48 - 2049.92 0 times
Fri 07 February 2025 2003.00 (2.24%) 1959.04 1940.38 - 2062.75 0 times
Fri 31 January 2025 1959.04 (-0.85%) 1975.88 1938.48 - 1990.44 0 times
Fri 24 January 2025 1975.88 (-3.15%) 2040.11 1961.41 - 2045.15 0 times
Fri 17 January 2025 2040.11 (0%) 2048.20 2033.92 - 2057.81 0 times
Fri 17 January 2025 2040.11 (0.52%) 2002.87 2002.87 - 2095.77 0 times
Mon 13 January 2025 2029.48 (1.33%) 2002.87 2002.87 - 2045.51 0 times
Fri 10 January 2025 2002.87 (3.23%) 1956.11 1933.14 - 2028.60 0 times
Wed 08 January 2025 1940.28 (2.7%) 1982.27 1933.14 - 2008.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1969.03 and 2091.4

Monthly Target 11877.9
Monthly Target 21937.79
Monthly Target 32000.27
Monthly Target 42060.16
Monthly Target 52122.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 19 February 2025 1997.68 (1.97%) 1959.04 1940.38 - 2062.75 0 times
Fri 31 January 2025 1959.04 (3.7%) 1982.27 1933.14 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-0.06%) 1890.40 1845.03 - 1974.58 0 times
Thu 31 October 2024 1890.40 (3.26%) 1830.78 1779.78 - 2050.46 0 times
Mon 30 September 2024 1830.78 (-6.39%) 1955.67 1733.83 - 1955.67 0 times
Fri 30 August 2024 1955.67 (-3.26%) 2106.24 1896.44 - 2129.17 0 times
Tue 30 July 2024 2021.55 (-5.08%) 2129.70 2010.86 - 2231.86 0 times
Fri 28 June 2024 2129.70 (4.06%) 2046.62 1945.96 - 2181.46 0 times
Fri 31 May 2024 2046.62 (-9.49%) 2261.16 2021.56 - 2261.16 0 times
Tue 30 April 2024 2261.16 (-0.23%) 2266.43 2205.79 - 2372.32 0 times
Thu 28 March 2024 2266.43 (5.73%) 2143.70 2086.74 - 2294.76 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1996.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1988 and price is deviating by 23 points

Upper Bollinger band is at 2033 and lower is at 1944, while middle bands are at 1966 and 2011

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1998.4
12 day DMA 1996.28
20 day DMA 1987.93
35 day DMA 1992.84
50 day DMA 1968.75
100 day DMA 1930.08
150 day DMA 1979.38
200 day DMA 2025.79

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1998.551998.991999.64
12 day EMA1996.721996.551996.35
20 day EMA1993.171992.691992.17
35 day EMA1978.031976.871975.64
50 day EMA1966.741965.481964.17

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1998.41996.92005.83
12 day SMA1996.281997.81994.58
20 day SMA1987.931987.331988.1
35 day SMA1992.841989.741986.71
50 day SMA1968.751967.961966.69
100 day SMA1930.081929.421929.04
150 day SMA1979.381980.061980.53
200 day SMA2025.792027.292028.59

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22892.40 at (13:40 20 Thu February)

-0.18% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49292.45 at (13:40 20 Thu February)

-0.56% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23270.55 at (13:40 20 Thu February)

-0.79% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.71% at 1452.350 Godrej Consumer Products Limited 5.49% at 1075.950 Bank of India 5.38% at 104.220 Tube Invest Of India Ltd 4.8% at 2771.950 JSW Energy Limited 4.69% at 471.100 View full list of current gainers

Back to top