SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1784.39 and 1817.43

Intraday Target 11777.09
Intraday Target 21791.69
Intraday Target 31810.1266666667
Intraday Target 41824.73
Intraday Target 51843.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 1806.30 (-0.64%) 1817.86 1795.52 - 1828.56 0 times
Fri 25 April 2025 1817.86 (0.52%) 1808.46 1792.33 - 1821.66 0 times
Thu 24 April 2025 1808.46 (0.26%) 1789.48 1783.87 - 1810.10 0 times
Tue 22 April 2025 1803.71 (1.71%) 1773.35 1773.35 - 1818.81 0 times
Mon 21 April 2025 1773.35 (1.93%) 1803.46 1756.44 - 1803.46 0 times
Tue 15 April 2025 1739.70 (-0.04%) 1739.01 1729.52 - 1752.99 0 times
Mon 14 April 2025 1740.39 (1.24%) 1719.00 1719.00 - 1758.94 0 times
Fri 11 April 2025 1719.00 (1.96%) 1685.24 1671.12 - 1722.38 0 times
Thu 10 April 2025 1686.01 (-3.72%) 1751.19 1664.17 - 1764.80 0 times
Wed 09 April 2025 1751.19 (2.41%) 1709.88 1616.15 - 1766.42 0 times
Tue 08 April 2025 1709.94 (-1.33%) 1734.80 1707.33 - 1764.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1784.39 and 1817.43

Weekly Target 11777.09
Weekly Target 21791.69
Weekly Target 31810.1266666667
Weekly Target 41824.73
Weekly Target 51843.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 1806.30 (-0.64%) 1817.86 1795.52 - 1828.56 0 times
Fri 25 April 2025 1817.86 (4.49%) 1803.46 1756.44 - 1821.66 0 times
Tue 15 April 2025 1739.70 (1.2%) 1719.00 1719.00 - 1758.94 0 times
Fri 11 April 2025 1719.00 (-2.57%) 1764.35 1616.15 - 1800.16 0 times
Fri 04 April 2025 1764.35 (0%) 1858.64 1725.01 - 1858.64 0 times
Fri 04 April 2025 1764.35 (-8.42%) 1926.65 1725.01 - 2004.55 0 times
Fri 28 March 2025 1926.65 (2.09%) 1887.24 1875.13 - 1946.58 0 times
Fri 21 March 2025 1887.24 (2.18%) 1846.96 1846.96 - 1895.91 0 times
Fri 14 March 2025 1846.96 (1.72%) 1815.66 1782.60 - 1858.51 0 times
Fri 07 March 2025 1815.66 (-5.11%) 1913.47 1803.43 - 1936.20 0 times
Fri 28 February 2025 1913.47 (-1.92%) 1950.84 1879.29 - 1966.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1517.03 and 1905.43

Monthly Target 11420.6
Monthly Target 21613.45
Monthly Target 31809
Monthly Target 42001.85
Monthly Target 52197.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 1806.30 (-8.18%) 1967.19 1616.15 - 2004.55 0 times
Mon 31 March 2025 1967.19 (2.81%) 1913.47 1782.60 - 1973.11 0 times
Fri 28 February 2025 1913.47 (-2.33%) 1959.04 1879.29 - 2062.75 0 times
Fri 31 January 2025 1959.04 (3.7%) 1982.27 1933.14 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-0.06%) 1890.40 1845.03 - 1974.58 0 times
Thu 31 October 2024 1890.40 (3.26%) 1830.78 1779.78 - 2050.46 0 times
Mon 30 September 2024 1830.78 (-6.39%) 1955.67 1733.83 - 1955.67 0 times
Fri 30 August 2024 1955.67 (-3.26%) 2106.24 1896.44 - 2129.17 0 times
Tue 30 July 2024 2021.55 (-5.08%) 2129.70 2010.86 - 2231.86 0 times
Fri 28 June 2024 2129.70 (4.06%) 2046.62 1945.96 - 2181.46 0 times
Fri 31 May 2024 2046.62 (-9.49%) 2261.16 2021.56 - 2261.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 1471.42 and 1951.04

Yearly Target 11359.79
Yearly Target 21583.04
Yearly Target 31839.4066666667
Yearly Target 42062.66
Yearly Target 52319.03

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 1806.30 (-4.39%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1790.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1814 and price is deviating by 94 points

Upper Bollinger band is at 2002 and lower is at 1626, while middle bands are at 1720 and 1908

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1801.94
12 day DMA 1757.4
20 day DMA 1813.61
35 day DMA 1834.11
50 day DMA 1876.9
100 day DMA 1913.33
150 day DMA 1909.65
200 day DMA 1955.62

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.561793.191780.86
12 day EMA1790.591787.731782.25
20 day EMA1804.921804.781803.4
35 day EMA1839.621841.581842.98
50 day EMA1877.981880.91883.47

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.941788.621773.12
12 day SMA1757.41753.911749.45
20 day SMA1813.611818.161821.63
35 day SMA1834.111837.651839.64
50 day SMA1876.91880.261882.93
100 day SMA1913.331914.461915.78
150 day SMA1909.651911.231912.54
200 day SMA1955.621956.551957.4

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top