ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3940.4 and 4149.52

Intraday Target 13901.55
Intraday Target 23979.24
Intraday Target 34110.6733333333
Intraday Target 44188.36
Intraday Target 54319.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 4056.92 (-4.37%) 4242.11 4032.99 - 4242.11 0 times
Thu 24 September 2026 4242.11 (-0.22%) 4251.52 4213.21 - 4351.69 0 times
Wed 23 September 2026 4251.52 (3.53%) 4100.96 4064.30 - 4266.16 0 times
Tue 22 September 2026 4106.55 (0.97%) 4066.97 3983.10 - 4155.17 0 times
Mon 21 September 2026 4066.97 (-1.85%) 4143.47 4016.19 - 4153.65 0 times
Fri 18 September 2026 4143.47 (0.21%) 4134.68 4042.54 - 4146.14 0 times
Thu 17 September 2026 4134.68 (0.48%) 4115.08 4015.93 - 4157.97 0 times
Wed 16 September 2026 4115.08 (-0.43%) 4131.88 4028.41 - 4132.14 0 times
Tue 15 September 2026 4132.77 (3.5%) 3993.15 3993.15 - 4154.92 0 times
Mon 14 September 2026 3993.15 (0.51%) 3972.94 3972.94 - 4149.31 0 times
Fri 11 September 2026 3972.94 (-2.63%) 4080.26 3964.54 - 4166.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3835.72 and 4204.31

Weekly Target 13761.98
Weekly Target 23909.45
Weekly Target 34130.57
Weekly Target 44278.04
Weekly Target 54499.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 4056.92 (-2.09%) 4143.47 3983.10 - 4351.69 0 times
Fri 18 September 2026 4143.47 (4.29%) 3972.94 3972.94 - 4157.97 0 times
Fri 11 September 2026 3972.94 (2.74%) 3867.13 3832.96 - 4166.77 0 times
Fri 04 September 2026 3867.13 (5.39%) 3669.36 3661.18 - 3871.10 0 times
Fri 28 August 2026 3669.36 (0.11%) 3665.27 3452.82 - 3695.46 0 times
Fri 21 August 2026 3665.27 (4.9%) 3493.96 3468.94 - 3699.31 0 times
Fri 14 August 2026 3493.96 (6.07%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3867.23 and 4541.38

Monthly Target 13354.57
Monthly Target 23705.74
Monthly Target 34028.7166666667
Monthly Target 44379.89
Monthly Target 54702.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4056.92 (9.6%) 3701.60 3677.54 - 4351.69 0 times
Mon 31 August 2026 3701.48 (7.76%) 3436.20 3086.97 - 3723.37 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2918.35 and 5490.26

Yearly Target 1824.22
Yearly Target 22440.57
Yearly Target 33396.13
Yearly Target 45012.48
Yearly Target 55968.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4056.92 (122.93%) 1819.78 1779.78 - 4351.69 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 778.97 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4077.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4058.21

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3980 and price is deviating by 177 points

Upper Bollinger band is at 4334 and lower is at 3626, while middle bands are at 3803 and 4157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 4144.81
12 day DMA 4108.04
20 day DMA 3979.63
35 day DMA 3787.23
50 day DMA 3684.22
100 day DMA 3468.35
150 day DMA 3221.33
200 day DMA 2894.35

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA41384178.534146.75
12 day EMA4077.734081.514052.32
20 day EMA3988.43981.193953.74
35 day EMA3848.923836.673812.8
50 day EMA3699.453684.873662.13

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA4144.814162.124140.64
12 day SMA4108.044092.274064.91
20 day SMA3979.633956.653922.62
35 day SMA3787.233764.023732.31
50 day SMA3684.223671.293654.81
100 day SMA3468.353462.923454.03
150 day SMA3221.333208.13193.5
200 day SMA2894.352883.742872.24

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top