ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3788.76 and 3949.48

Intraday Target 13655.48
Intraday Target 23761.31
Intraday Target 33816.2033333333
Intraday Target 43922.03
Intraday Target 53976.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3867.13 (2.54%) 3771.25 3710.38 - 3871.10 0 times
Thu 03 September 2026 3771.25 (1%) 3733.84 3677.54 - 3785.45 0 times
Wed 02 September 2026 3733.84 (-1%) 3771.49 3732.16 - 3840.18 0 times
Tue 01 September 2026 3771.49 (1.89%) 3701.60 3701.60 - 3790.62 0 times
Mon 31 August 2026 3701.48 (0.88%) 3669.36 3661.18 - 3723.37 0 times
Fri 28 August 2026 3669.36 (2%) 3597.42 3574.80 - 3695.46 0 times
Thu 27 August 2026 3597.42 (1.01%) 3561.57 3482.05 - 3611.86 0 times
Wed 26 August 2026 3561.57 (1.05%) 3524.40 3452.82 - 3594.77 0 times
Tue 25 August 2026 3524.40 (-1.32%) 3571.44 3509.36 - 3602.83 0 times
Mon 24 August 2026 3571.44 (-2.56%) 3665.27 3548.94 - 3665.27 0 times
Fri 21 August 2026 3665.27 (1.25%) 3619.92 3596.94 - 3699.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3764.16 and 3974.08

Weekly Target 13589.88
Weekly Target 23728.51
Weekly Target 33799.8033333333
Weekly Target 43938.43
Weekly Target 54009.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3867.13 (5.39%) 3669.36 3661.18 - 3871.10 0 times
Fri 28 August 2026 3669.36 (0.11%) 3665.27 3452.82 - 3695.46 0 times
Fri 21 August 2026 3665.27 (4.9%) 3493.96 3468.94 - 3699.31 0 times
Fri 14 August 2026 3493.96 (6.07%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times
Tue 07 July 2026 3073.34 (1.25%) 3035.26 3035.26 - 3148.98 0 times
Thu 02 July 2026 3035.26 (3.23%) 2940.17 2940.17 - 3081.77 0 times
Fri 26 June 2026 2940.17 (-2.77%) 3019.03 2870.35 - 3064.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3772.34 and 3965.9

Monthly Target 13611.7
Monthly Target 23739.41
Monthly Target 33805.2566666667
Monthly Target 43932.97
Monthly Target 53998.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3867.13 (4.48%) 3701.60 3677.54 - 3871.10 0 times
Mon 31 August 2026 3701.48 (7.76%) 3436.20 3086.97 - 3723.37 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2823.46 and 4914.78

Yearly Target 11081.35
Yearly Target 22474.24
Yearly Target 33172.67
Yearly Target 44565.56
Yearly Target 55263.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3867.13 (112.51%) 1819.78 1779.78 - 3871.10 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 878.76 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3687.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3803.73

Tomorrow's movement Prediction of S P SGSP is strongly bullish. It has broken a strong resistance of 3652 and is expected to move up further.

Munafa value: 110 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3610 and price is deviating by 115 points

Upper Bollinger band is at 3839 and lower is at 3380, while middle bands are at 3495 and 3724

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3769.04
12 day DMA 3671.21
20 day DMA 3609.05
35 day DMA 3531.75
50 day DMA 3415.48
100 day DMA 3332.42
150 day DMA 3028.3
200 day DMA 2748.18

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3771.593723.833700.13
12 day EMA3687.133654.423633.18
20 day EMA3618.723592.583573.78
35 day EMA3515.33494.593478.3
50 day EMA3415.363396.933381.66

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3769.043729.483694.72
12 day SMA3671.213647.453634.73
20 day SMA3609.053580.393554.06
35 day SMA3531.753521.883511.58
50 day SMA3415.483398.053383.11
100 day SMA3332.423322.393313.34
150 day SMA3028.33015.333003.29
200 day SMA2748.182738.832730.08

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top