ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3273.4 and 3346.18

Intraday Target 13218.81
Intraday Target 23255.2
Intraday Target 33291.59
Intraday Target 43327.98
Intraday Target 53364.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 3291.59 (1.12%) 3255.20 3255.20 - 3327.98 0 times
Fri 24 April 2026 3255.20 (-0.19%) 3261.55 3197.48 - 3294.62 0 times
Thu 23 April 2026 3261.55 (2.7%) 3177.62 3146.32 - 3282.78 0 times
Wed 22 April 2026 3175.76 (3.78%) 3060.14 3008.59 - 3188.09 0 times
Tue 21 April 2026 3060.14 (3.05%) 2969.46 2942.95 - 3077.75 0 times
Mon 20 April 2026 2969.46 (3.62%) 2865.67 2865.67 - 2998.12 0 times
Fri 17 April 2026 2865.67 (-5.23%) 3023.95 2762.18 - 3024.83 0 times
Thu 16 April 2026 3023.95 (2.87%) 2939.63 2920.26 - 3024.93 0 times
Wed 15 April 2026 2939.63 (1.17%) 2905.68 2861.86 - 2965.25 0 times
Tue 14 April 2026 2905.68 (-2.4%) 2977.05 2880.97 - 2978.14 0 times
Mon 13 April 2026 2977.05 (2.92%) 2895.56 2895.56 - 3051.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3273.4 and 3346.18

Weekly Target 13218.81
Weekly Target 23255.2
Weekly Target 33291.59
Weekly Target 43327.98
Weekly Target 53364.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 3291.59 (1.12%) 3255.20 3255.20 - 3327.98 0 times
Fri 24 April 2026 3255.20 (13.59%) 2865.67 2865.67 - 3294.62 0 times
Fri 17 April 2026 2865.67 (-0.93%) 2895.56 2762.18 - 3051.53 0 times
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3022.31 and 3597.27

Monthly Target 12549.24
Monthly Target 22920.41
Monthly Target 33124.1966666667
Monthly Target 43495.37
Monthly Target 53699.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 3291.59 (7.96%) 3055.11 2753.02 - 3327.98 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSP are 2535.69 and 4083.89

Yearly Target 11251.58
Yearly Target 22271.59
Yearly Target 32799.7833333333
Yearly Target 43819.79
Yearly Target 54347.98

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 3291.59 (80.88%) 1819.78 1779.78 - 3327.98 0 times
Wed 31 December 2025 1819.78 (-3.67%) 1982.27 1616.15 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-2.57%) 1939.02 1733.83 - 2372.32 0 times
Fri 29 December 2023 1939.02 (9.06%) 1762.09 1704.59 - 2450.96 0 times
Wed 21 December 2022 1777.87 (34.28%) 1323.98 1315.71 - 2580.61 0 times
Fri 31 December 2021 1323.98 (71.66%) 771.27 746.11 - 1435.96 0 times
Thu 31 December 2020 771.27 (-26.12%) 1043.98 258.55 - 1112.28 0 times
Tue 31 December 2019 1043.98 (41.17%) 739.51 722.07 - 1090.30 0 times
Mon 31 December 2018 739.51 (-29.55%) 1049.99 698.16 - 1212.05 0 times
Wed 27 December 2017 1049.70 (3.09%) 894.64 724.64 - 1074.61 0 times
Fri 30 December 2016 1018.27 (0%) 868.42 722.12 - 1037.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3104.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is strongly bullish. It has broken a strong resistance of 3015 and is expected to move up further.

Munafa value: 95 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3045 and price is deviating by 138 points

Upper Bollinger band is at 3319 and lower is at 2771, while middle bands are at 2908 and 3182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3208.85
12 day DMA 3051.53
20 day DMA 3044.75
35 day DMA 2915.6
50 day DMA 2671.64
100 day DMA 2291.15
150 day DMA 2172.64
200 day DMA 2106.73

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3206.783164.383118.97
12 day EMA3104.343070.313036.7
20 day EMA3024.762996.692969.49
35 day EMA2842.752816.332790.49
50 day EMA2674.722649.552624.84

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3208.853144.423066.52
12 day SMA3051.533015.862983.46
20 day SMA3044.753032.313016.59
35 day SMA2915.62887.552858.22
50 day SMA2671.642646.852623.26
100 day SMA2291.152277.662264.26
150 day SMA2172.642163.752154.94
200 day SMA2106.732099.542092.41

Videos related to: SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top