ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 200.78 and 202.75

Intraday Target 1199.19
Intraday Target 2200.39
Intraday Target 3201.16
Intraday Target 4202.36
Intraday Target 5203.13

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 201.59 (0.41%) 200.75 199.96 - 201.93 0 times
Mon 22 June 2026 200.77 (0.66%) 199.28 198.68 - 201.28 0 times
Thu 18 June 2026 199.46 (-0.54%) 200.67 199.35 - 200.93 0 times
Wed 17 June 2026 200.55 (-1.85%) 204.32 200.19 - 204.36 0 times
Tue 16 June 2026 204.32 (-0.16%) 204.74 203.91 - 205.47 0 times
Mon 15 June 2026 204.65 (-0.3%) 205.57 204.38 - 206.88 0 times
Fri 12 June 2026 205.26 (1.18%) 202.96 202.90 - 205.73 0 times
Thu 11 June 2026 202.86 (-0.08%) 203.09 201.98 - 203.70 0 times
Wed 10 June 2026 203.02 (0.61%) 201.77 201.77 - 203.92 0 times
Tue 09 June 2026 201.78 (1.54%) 198.80 198.80 - 202.33 0 times
Mon 08 June 2026 198.72 (-1.27%) 201.27 198.43 - 201.27 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 200.14 and 203.39

Weekly Target 1197.48
Weekly Target 2199.54
Weekly Target 3200.73333333333
Weekly Target 4202.79
Weekly Target 5203.98

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 201.59 (1.07%) 199.28 198.68 - 201.93 0 times
Thu 18 June 2026 199.46 (-2.83%) 205.57 199.35 - 206.88 0 times
Fri 12 June 2026 205.26 (1.98%) 201.27 198.43 - 205.73 0 times
Fri 05 June 2026 201.27 (-0.56%) 202.40 197.89 - 202.40 0 times
Fri 29 May 2026 202.40 (-0.28%) 203.70 201.89 - 204.69 0 times
Fri 22 May 2026 202.97 (1.89%) 199.20 197.56 - 203.69 0 times
Fri 15 May 2026 199.20 (-2.95%) 205.17 199.10 - 206.85 0 times
Fri 08 May 2026 205.26 (0.17%) 205.00 203.13 - 207.46 0 times
Fri 01 May 2026 204.92 (1.15%) 202.63 200.76 - 205.81 0 times
Fri 24 April 2026 202.60 (-1.41%) 205.50 201.28 - 206.34 0 times
Fri 17 April 2026 205.50 (3.11%) 199.30 197.89 - 205.77 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 195.25 and 204.24

Monthly Target 1193.13
Monthly Target 2197.36
Monthly Target 3202.12
Monthly Target 4206.35
Monthly Target 5211.11

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 201.59 (-0.4%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 192.84 and 217.01

Yearly Target 1173.8
Yearly Target 2187.7
Yearly Target 3197.97333333333
Yearly Target 4211.87
Yearly Target 5222.14

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 23 June 2026 201.59 (8.69%) 185.54 184.08 - 208.25 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 128.57 120.34 - 139.48 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 198, while middle bands are at 200 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 201.34
12 day DMA 202.02
20 day DMA 201.72
35 day DMA 202.47
50 day DMA 202.64
100 day DMA 199.76
150 day DMA 195.04
200 day DMA 192.83

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.42201.34201.63
12 day EMA201.76201.79201.97
20 day EMA201.86201.89202.01
35 day EMA201.89201.91201.98
50 day EMA201.98202202.05

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.34201.95202.85
12 day SMA202.02201.96201.76
20 day SMA201.72201.79201.92
35 day SMA202.47202.57202.7
50 day SMA202.64202.6202.56
100 day SMA199.76199.65199.53
150 day SMA195.04194.93194.83
200 day SMA192.83192.75192.68

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top