ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 184.19 and 186.12

Intraday Target 1183.83
Intraday Target 2184.55
Intraday Target 3185.75666666667
Intraday Target 4186.48
Intraday Target 5187.69

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 185.28 (-0.86%) 186.96 185.03 - 186.96 0 times
Thu 26 March 2026 186.89 (-0.33%) 187.59 186.16 - 187.80 0 times
Wed 25 March 2026 187.50 (0.2%) 187.12 187.12 - 188.73 0 times
Tue 24 March 2026 187.12 (-0.18%) 187.45 187.02 - 188.79 0 times
Mon 23 March 2026 187.45 (-5.14%) 188.71 185.70 - 189.59 0 times
Tue 17 March 2026 197.61 (0.44%) 196.78 196.78 - 198.77 0 times
Mon 16 March 2026 196.75 (0.83%) 195.33 195.09 - 197.76 0 times
Fri 13 March 2026 195.14 (-0.37%) 196.03 195.03 - 197.02 0 times
Thu 12 March 2026 195.86 (-1.14%) 198.15 195.48 - 198.15 0 times
Wed 11 March 2026 198.12 (-1.02%) 200.22 197.68 - 200.50 0 times
Tue 10 March 2026 200.17 (0.58%) 199.12 199.12 - 201.63 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 182.88 and 187.44

Weekly Target 1182.07
Weekly Target 2183.68
Weekly Target 3186.63333333333
Weekly Target 4188.24
Weekly Target 5191.19

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 185.28 (-6.24%) 188.71 185.03 - 189.59 0 times
Tue 17 March 2026 197.61 (1.27%) 195.33 195.09 - 198.77 0 times
Fri 13 March 2026 195.14 (-2.87%) 200.59 195.03 - 201.63 0 times
Fri 06 March 2026 200.90 (-3.22%) 207.58 200.21 - 207.58 0 times
Fri 27 February 2026 207.58 (1.34%) 204.84 204.30 - 208.25 0 times
Fri 20 February 2026 204.84 (0.13%) 204.61 202.58 - 206.35 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times
Fri 13 February 2026 204.58 (5.05%) 194.74 194.67 - 205.41 0 times
Fri 06 February 2026 194.74 (1.43%) 191.85 189.83 - 194.89 0 times
Fri 30 January 2026 191.99 (0.93%) 190.23 189.48 - 192.73 0 times
Fri 23 January 2026 190.23 (-1.47%) 192.74 188.46 - 192.74 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 173.88 and 196.43

Monthly Target 1170.08
Monthly Target 2177.68
Monthly Target 3192.63
Monthly Target 4200.23
Monthly Target 5215.18

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 185.28 (-10.74%) 207.58 185.03 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times
Fri 30 May 2025 182.25 (2.23%) 178.31 175.77 - 182.51 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 172.6 and 196.77

Yearly Target 1168.37
Yearly Target 2176.82
Yearly Target 3192.53666666667
Yearly Target 4200.99
Yearly Target 5216.71

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 185.28 (-0.1%) 185.54 184.08 - 208.25 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 128.57 120.34 - 139.48 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SGRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers SGRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.35

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 184, while middle bands are at 191 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 186.85
12 day DMA 193.08
20 day DMA 197.64
35 day DMA 199.25
50 day DMA 196.65
100 day DMA 190.62
150 day DMA 189.25
200 day DMA 187.81

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.88189.18190.33
12 day EMA192.1193.34194.51
20 day EMA194.64195.62196.54
35 day EMA195.18195.76196.28
50 day EMA194.89195.28195.62

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.85189.31191.29
12 day SMA193.08194.38195.64
20 day SMA197.64198.62199.54
35 day SMA199.25199.42199.51
50 day SMA196.65196.7196.71
100 day SMA190.62190.65190.68
150 day SMA189.25189.23189.21
200 day SMA187.81187.8187.77

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top