ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 191.93 and 194.32

Intraday Target 1190.08
Intraday Target 2191.38
Intraday Target 3192.46666666667
Intraday Target 4193.77
Intraday Target 5194.86

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 16 October 2026 192.69 (0.77%) 191.21 191.16 - 193.55 0 times
Thu 15 October 2026 191.21 (0.98%) 189.38 189.13 - 191.62 0 times
Wed 14 October 2026 189.35 (-0.56%) 190.41 188.65 - 190.66 0 times
Tue 13 October 2026 190.41 (-0.03%) 190.48 189.66 - 191.91 0 times
Mon 12 October 2026 190.47 (0.31%) 189.85 189.10 - 190.47 0 times
Fri 09 October 2026 189.89 (1.77%) 186.58 186.51 - 190.15 0 times
Thu 08 October 2026 186.58 (0.2%) 186.22 184.98 - 186.85 0 times
Wed 07 October 2026 186.20 (-0.94%) 187.95 186.20 - 188.22 0 times
Tue 06 October 2026 187.97 (1%) 186.10 186.05 - 188.42 0 times
Mon 05 October 2026 186.10 (-0.22%) 186.61 185.21 - 186.69 0 times
Fri 02 October 2026 186.51 (-0.16%) 186.80 185.94 - 188.06 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 190.67 and 195.57

Weekly Target 1186.73
Weekly Target 2189.71
Weekly Target 3191.63
Weekly Target 4194.61
Weekly Target 5196.53

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 16 October 2026 192.69 (1.47%) 189.85 188.65 - 193.55 0 times
Fri 09 October 2026 189.89 (1.81%) 186.61 184.98 - 190.15 0 times
Fri 02 October 2026 186.51 (-2.04%) 190.39 185.94 - 191.26 0 times
Fri 25 September 2026 190.39 (-1.22%) 192.71 189.53 - 194.37 0 times
Fri 18 September 2026 192.74 (-1.97%) 196.62 192.67 - 196.87 0 times
Fri 11 September 2026 196.62 (-1.57%) 199.79 195.24 - 200.89 0 times
Fri 04 September 2026 199.75 (-0.98%) 201.75 197.80 - 201.84 0 times
Fri 28 August 2026 201.72 (-1.28%) 204.35 201.39 - 205.79 0 times
Fri 21 August 2026 204.33 (-0.51%) 205.41 202.32 - 205.55 0 times
Fri 14 August 2026 205.37 (-0.2%) 205.74 201.71 - 205.79 0 times
Fri 07 August 2026 205.79 (-0.41%) 206.63 204.55 - 207.28 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 188.84 and 197.41

Monthly Target 1181.84
Monthly Target 2187.26
Monthly Target 3190.40666666667
Monthly Target 4195.83
Monthly Target 5198.98

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 16 October 2026 192.69 (2.31%) 188.36 184.98 - 193.55 0 times
Wed 30 September 2026 188.34 (-5.97%) 200.29 188.26 - 201.03 0 times
Mon 31 August 2026 200.29 (-3.07%) 206.63 199.33 - 207.28 0 times
Fri 31 July 2026 206.63 (2.4%) 201.79 200.83 - 210.32 0 times
Tue 30 June 2026 201.78 (-0.31%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 188.39 and 214.63

Yearly Target 1169.46
Yearly Target 2181.07
Yearly Target 3195.69666666667
Yearly Target 4207.31
Yearly Target 5221.94

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 16 October 2026 192.69 (3.89%) 185.54 184.08 - 210.32 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 137.64 120.34 - 138.36 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SGRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.61

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 185, while middle bands are at 188 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 190.83
12 day DMA 188.68
20 day DMA 189.58
35 day DMA 192.96
50 day DMA 196.31
100 day DMA 200.09
150 day DMA 199.71
200 day DMA 198.35

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.87189.96189.33
12 day EMA190.06189.58189.28
20 day EMA190.74190.53190.46
35 day EMA193.34193.38193.51
50 day EMA196.58196.74196.97

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.83190.27189.34
12 day SMA188.68188.32188.16
20 day SMA189.58189.59189.76
35 day SMA192.96193.25193.63
50 day SMA196.31196.55196.86
100 day SMA200.09200.19200.28
150 day SMA199.71199.77199.85
200 day SMA198.35198.3198.27

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top