ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 201.08 and 203.65

Intraday Target 1200.34
Intraday Target 2201.81
Intraday Target 3202.91
Intraday Target 4204.38
Intraday Target 5205.48

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 04 March 2026 203.28 (-0.36%) 204.01 201.44 - 204.01 0 times
Tue 03 March 2026 204.01 (-1.43%) 206.99 201.43 - 207.03 0 times
Mon 02 March 2026 206.98 (-0.29%) 207.58 205.29 - 207.58 0 times
Fri 27 February 2026 207.58 (0.75%) 206.08 205.92 - 208.25 0 times
Thu 26 February 2026 206.04 (0.51%) 205.05 205.05 - 206.29 0 times
Wed 25 February 2026 205.00 (-0.01%) 205.11 204.71 - 205.98 0 times
Tue 24 February 2026 205.03 (-0.04%) 205.11 204.30 - 205.29 0 times
Mon 23 February 2026 205.11 (0.13%) 204.84 204.56 - 205.97 0 times
Fri 20 February 2026 204.84 (0.81%) 203.20 202.78 - 204.84 0 times
Thu 19 February 2026 203.20 (-0.02%) 203.25 202.58 - 204.00 0 times
Wed 18 February 2026 203.25 (-1.3%) 205.92 202.93 - 206.35 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 199.28 and 205.43

Weekly Target 1197.95
Weekly Target 2200.61
Weekly Target 3204.09666666667
Weekly Target 4206.76
Weekly Target 5210.25

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 04 March 2026 203.28 (-2.07%) 207.58 201.43 - 207.58 0 times
Fri 27 February 2026 207.58 (1.34%) 204.84 204.30 - 208.25 0 times
Fri 20 February 2026 204.84 (0.13%) 204.61 202.58 - 206.35 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times
Fri 13 February 2026 204.58 (5.05%) 194.74 194.67 - 205.41 0 times
Fri 06 February 2026 194.74 (1.43%) 191.85 189.83 - 194.89 0 times
Fri 30 January 2026 191.99 (0.93%) 190.23 189.48 - 192.73 0 times
Fri 23 January 2026 190.23 (-1.47%) 192.74 188.46 - 192.74 0 times
Fri 16 January 2026 193.07 (3.09%) 187.31 186.81 - 193.33 0 times
Fri 09 January 2026 187.29 (1.04%) 185.35 184.08 - 188.06 0 times
Fri 02 January 2026 185.37 (-0.25%) 185.92 184.50 - 186.77 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 199.28 and 205.43

Monthly Target 1197.95
Monthly Target 2200.61
Monthly Target 3204.09666666667
Monthly Target 4206.76
Monthly Target 5210.25

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 04 March 2026 203.28 (-2.07%) 207.58 201.43 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times
Fri 30 May 2025 182.25 (2.23%) 178.31 175.77 - 182.51 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 193.68 and 217.85

Yearly Target 1174.37
Yearly Target 2188.82
Yearly Target 3198.53666666667
Yearly Target 4212.99
Yearly Target 5222.71

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 04 March 2026 203.28 (9.6%) 185.54 184.08 - 208.25 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 128.57 120.34 - 139.48 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SGRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.94

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 205.58
12 day DMA 205.02
20 day DMA 203.02
35 day DMA 197.83
50 day DMA 194.34
100 day DMA 189.7
150 day DMA 188.18
200 day DMA 186.76

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.78205.53206.29
12 day EMA204.2204.37204.44
20 day EMA202.34202.24202.05
35 day EMA198.76198.49198.16
50 day EMA194.58194.22193.82

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.58205.92206.13
12 day SMA205.02205.13205.18
20 day SMA203.02202.54201.89
35 day SMA197.83197.41196.95
50 day SMA194.34193.93193.52
100 day SMA189.7189.52189.34
150 day SMA188.18188.05187.93
200 day SMA186.76186.64186.52

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top