ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 183.72 and 184.47

Intraday Target 1183.56
Intraday Target 2183.88
Intraday Target 3184.31333333333
Intraday Target 4184.63
Intraday Target 5185.06

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 05 December 2025 184.19 (-0.2%) 184.59 184.00 - 184.75 0 times
Thu 04 December 2025 184.56 (-0.21%) 184.94 184.42 - 185.52 0 times
Wed 03 December 2025 184.94 (0.34%) 184.31 184.29 - 185.12 0 times
Tue 02 December 2025 184.31 (-0.07%) 184.49 183.80 - 184.90 0 times
Mon 01 December 2025 184.43 (-1.21%) 186.69 184.42 - 186.84 0 times
Fri 28 November 2025 186.69 (0.41%) 186.38 185.88 - 187.08 0 times
Wed 26 November 2025 185.92 (0.77%) 184.51 184.51 - 186.50 0 times
Tue 25 November 2025 184.50 (0.52%) 183.54 183.49 - 185.27 0 times
Mon 24 November 2025 183.54 (0.21%) 183.16 182.62 - 183.64 0 times
Fri 21 November 2025 183.16 (0.9%) 181.54 181.33 - 183.67 0 times
Thu 20 November 2025 181.53 (-0.29%) 182.05 181.53 - 183.51 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 182.48 and 185.52

Weekly Target 1181.9
Weekly Target 2183.05
Weekly Target 3184.94333333333
Weekly Target 4186.09
Weekly Target 5187.98

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 05 December 2025 184.19 (-1.34%) 186.69 183.80 - 186.84 0 times
Fri 28 November 2025 186.69 (1.93%) 183.16 182.62 - 187.08 0 times
Fri 21 November 2025 183.16 (-0.79%) 184.62 181.33 - 184.81 0 times
Fri 14 November 2025 184.62 (-0.32%) 185.33 183.93 - 187.43 0 times
Fri 07 November 2025 185.21 (0.84%) 183.39 182.76 - 185.21 0 times
Fri 31 October 2025 183.67 (-3.37%) 190.08 182.56 - 190.62 0 times
Fri 24 October 2025 190.08 (1.09%) 188.00 188.00 - 190.82 0 times
Fri 17 October 2025 188.03 (2.54%) 183.37 183.16 - 188.74 0 times
Fri 10 October 2025 183.37 (-2.31%) 187.70 183.22 - 188.27 0 times
Fri 03 October 2025 187.70 (0.83%) 186.29 185.92 - 188.61 0 times
Fri 26 September 2025 186.16 (0.28%) 185.64 184.32 - 187.03 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 182.48 and 185.52

Monthly Target 1181.9
Monthly Target 2183.05
Monthly Target 3184.94333333333
Monthly Target 4186.09
Monthly Target 5187.98

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 05 December 2025 184.19 (-1.34%) 186.69 183.80 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times
Fri 30 May 2025 182.25 (2.23%) 178.31 175.77 - 182.51 0 times
Wed 30 April 2025 178.27 (1.97%) 174.86 154.15 - 178.58 0 times
Mon 31 March 2025 174.82 (-1.47%) 177.48 170.22 - 179.86 0 times
Fri 28 February 2025 177.42 (2.57%) 173.01 169.85 - 178.06 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 169.17 and 205.84

Yearly Target 1139.72
Yearly Target 2161.95
Yearly Target 3176.38666666667
Yearly Target 4198.62
Yearly Target 5213.06

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 05 December 2025 184.19 (0.11%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 128.57 120.34 - 139.48 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SGRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.66

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 182, while middle bands are at 184 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 184.49
12 day DMA 184.15
20 day DMA 184.46
35 day DMA 185.51
50 day DMA 185.64
100 day DMA 185.2
150 day DMA 184
200 day DMA 181.41

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.54184.71184.78
12 day EMA184.52184.58184.58
20 day EMA184.64184.69184.7
35 day EMA185.06185.11185.14
50 day EMA185.57185.63185.67

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.49184.99185.26
12 day SMA184.15184.07183.99
20 day SMA184.46184.41184.34
35 day SMA185.51185.59185.61
50 day SMA185.64185.69185.71
100 day SMA185.2185.2185.18
150 day SMA184183.95183.89
200 day SMA181.41181.36181.3

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top