ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 205.26 and 207

Intraday Target 1203.92
Intraday Target 2204.85
Intraday Target 3205.65666666667
Intraday Target 4206.59
Intraday Target 5207.4

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 07 August 2026 205.79 (0.4%) 204.96 204.72 - 206.46 0 times
Thu 06 August 2026 204.96 (-0.8%) 206.65 204.64 - 207.16 0 times
Wed 05 August 2026 206.62 (-0.02%) 206.66 204.97 - 207.01 0 times
Tue 04 August 2026 206.66 (0.16%) 206.27 204.55 - 206.89 0 times
Mon 03 August 2026 206.34 (-0.14%) 206.63 205.64 - 207.28 0 times
Fri 31 July 2026 206.63 (-0.59%) 207.76 205.71 - 207.89 0 times
Thu 30 July 2026 207.85 (-0.75%) 209.53 206.75 - 209.99 0 times
Wed 29 July 2026 209.43 (0.23%) 208.94 208.18 - 210.23 0 times
Tue 28 July 2026 208.94 (0.46%) 207.99 207.75 - 210.32 0 times
Mon 27 July 2026 207.99 (0.13%) 207.84 207.66 - 209.07 0 times
Fri 24 July 2026 207.72 (1.32%) 205.02 204.54 - 208.52 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 203.81 and 206.54

Weekly Target 1203.14
Weekly Target 2204.47
Weekly Target 3205.87333333333
Weekly Target 4207.2
Weekly Target 5208.6

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 07 August 2026 205.79 (-0.41%) 206.63 204.55 - 207.28 0 times
Fri 31 July 2026 206.63 (-0.52%) 207.84 205.71 - 210.32 0 times
Fri 24 July 2026 207.72 (0.44%) 206.80 204.54 - 208.52 0 times
Fri 17 July 2026 206.80 (0.79%) 203.23 202.90 - 208.32 0 times
Tue 07 July 2026 205.17 (0.56%) 204.70 202.98 - 206.06 0 times
Thu 02 July 2026 204.03 (-0.82%) 205.88 200.83 - 206.23 0 times
Fri 26 June 2026 205.71 (3.13%) 199.28 198.68 - 205.71 0 times
Thu 18 June 2026 199.46 (-2.83%) 205.57 199.35 - 206.88 0 times
Fri 12 June 2026 205.26 (1.98%) 201.27 198.43 - 205.73 0 times
Fri 05 June 2026 201.27 (-0.56%) 202.40 197.89 - 202.40 0 times
Fri 29 May 2026 202.40 (-0.28%) 203.70 201.89 - 204.69 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 203.81 and 206.54

Monthly Target 1203.14
Monthly Target 2204.47
Monthly Target 3205.87333333333
Monthly Target 4207.2
Monthly Target 5208.6

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 07 August 2026 205.79 (-0.41%) 206.63 204.55 - 207.28 0 times
Fri 31 July 2026 206.63 (2.4%) 201.79 200.83 - 210.32 0 times
Tue 30 June 2026 201.78 (-0.31%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 194.94 and 221.18

Yearly Target 1173.82
Yearly Target 2189.81
Yearly Target 3200.06333333333
Yearly Target 4216.05
Yearly Target 5226.3

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 07 August 2026 205.79 (10.96%) 185.54 184.08 - 210.32 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 128.57 120.34 - 139.48 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 206.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 2 points

Upper Bollinger band is at 210 and lower is at 204, while middle bands are at 205 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 206.07
12 day DMA 207
20 day DMA 206.34
35 day DMA 204.86
50 day DMA 203.92
100 day DMA 201.46
150 day DMA 199.18
200 day DMA 195.65

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.08206.23206.87
12 day EMA206.37206.48206.76
20 day EMA206.03206.05206.17
35 day EMA205.1205.06205.07
50 day EMA203.91203.83203.78

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.07206.24206.82
12 day SMA207206.98207.08
20 day SMA206.34206.31206.23
35 day SMA204.86204.84204.78
50 day SMA203.92203.87203.82
100 day SMA201.46201.41201.38
150 day SMA199.18199.04198.89
200 day SMA195.65195.54195.44

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top