ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 185.17 and 187.29

Intraday Target 1184.72
Intraday Target 2185.61
Intraday Target 3186.83666666667
Intraday Target 4187.73
Intraday Target 5188.96

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 186.51 (-0.16%) 186.80 185.94 - 188.06 0 times
Thu 01 October 2026 186.80 (-0.82%) 188.36 186.06 - 188.36 0 times
Wed 30 September 2026 188.34 (-0.52%) 189.61 188.26 - 190.50 0 times
Tue 29 September 2026 189.32 (-0.29%) 190.01 188.59 - 190.01 0 times
Mon 28 September 2026 189.87 (-0.27%) 190.39 189.38 - 191.26 0 times
Fri 25 September 2026 190.39 (0.04%) 190.32 189.53 - 190.93 0 times
Thu 24 September 2026 190.31 (-0.67%) 191.62 190.25 - 191.62 0 times
Wed 23 September 2026 191.59 (-1.15%) 193.82 191.50 - 194.06 0 times
Tue 22 September 2026 193.82 (-0.03%) 193.87 193.62 - 194.37 0 times
Mon 21 September 2026 193.87 (0.59%) 192.71 192.67 - 194.08 0 times
Fri 18 September 2026 192.74 (-0.96%) 194.61 192.67 - 194.63 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 183.57 and 188.89

Weekly Target 1182.58
Weekly Target 2184.55
Weekly Target 3187.90333333333
Weekly Target 4189.87
Weekly Target 5193.22

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 186.51 (-2.04%) 190.39 185.94 - 191.26 0 times
Fri 25 September 2026 190.39 (-1.22%) 192.71 189.53 - 194.37 0 times
Fri 18 September 2026 192.74 (-1.97%) 196.62 192.67 - 196.87 0 times
Fri 11 September 2026 196.62 (-1.57%) 199.79 195.24 - 200.89 0 times
Fri 04 September 2026 199.75 (-0.98%) 201.75 197.80 - 201.84 0 times
Fri 28 August 2026 201.72 (-1.28%) 204.35 201.39 - 205.79 0 times
Fri 21 August 2026 204.33 (-0.51%) 205.41 202.32 - 205.55 0 times
Fri 14 August 2026 205.37 (-0.2%) 205.74 201.71 - 205.79 0 times
Fri 07 August 2026 205.79 (-0.41%) 206.63 204.55 - 207.28 0 times
Fri 31 July 2026 206.63 (-0.52%) 207.84 205.71 - 210.32 0 times
Fri 24 July 2026 207.72 (0.44%) 206.80 204.54 - 208.52 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 185.02 and 187.44

Monthly Target 1184.52
Monthly Target 2185.51
Monthly Target 3186.93666666667
Monthly Target 4187.93
Monthly Target 5189.36

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 186.51 (-0.97%) 188.36 185.94 - 188.36 0 times
Wed 30 September 2026 188.34 (-5.97%) 200.29 188.26 - 201.03 0 times
Mon 31 August 2026 200.29 (-3.07%) 206.63 199.33 - 207.28 0 times
Fri 31 July 2026 206.63 (2.4%) 201.79 200.83 - 210.32 0 times
Tue 30 June 2026 201.78 (-0.31%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 185.3 and 211.54

Yearly Target 1167.4
Yearly Target 2176.95
Yearly Target 3193.63666666667
Yearly Target 4203.19
Yearly Target 5219.88

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 186.51 (0.56%) 185.54 184.08 - 210.32 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 136.87 120.34 - 139.48 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SGRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.54

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 186, while middle bands are at 190 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 188.17
12 day DMA 190.68
20 day DMA 193.1
35 day DMA 197.3
50 day DMA 199.95
100 day DMA 201.49
150 day DMA 200.77
200 day DMA 198.08

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.02188.77189.76
12 day EMA190.4191.11191.89
20 day EMA192.66193.31194
35 day EMA195.97196.53197.1
50 day EMA199.26199.78200.31

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.17188.94189.65
12 day SMA190.68191.27191.93
20 day SMA193.1193.8194.38
35 day SMA197.3197.82198.29
50 day SMA199.95200.33200.7
100 day SMA201.49201.7201.87
150 day SMA200.77200.88200.99
200 day SMA198.08198.06198.05

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top