ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 204.28 and 206.95

Intraday Target 1202.2
Intraday Target 2203.69
Intraday Target 3204.87333333333
Intraday Target 4206.36
Intraday Target 5207.54

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 07 July 2026 205.17 (0.81%) 203.54 203.39 - 206.06 0 times
Mon 06 July 2026 203.52 (-0.25%) 204.70 202.98 - 205.09 0 times
Thu 02 July 2026 204.03 (1.34%) 201.33 201.25 - 204.07 0 times
Wed 01 July 2026 201.33 (-0.22%) 201.79 200.83 - 202.45 0 times
Tue 30 June 2026 201.78 (-1.63%) 205.35 201.59 - 205.61 0 times
Mon 29 June 2026 205.13 (-0.28%) 205.88 203.93 - 206.23 0 times
Fri 26 June 2026 205.71 (1.28%) 203.09 202.88 - 205.71 0 times
Thu 25 June 2026 203.11 (0.48%) 202.18 201.74 - 203.83 0 times
Wed 24 June 2026 202.14 (0.27%) 201.60 201.40 - 203.17 0 times
Tue 23 June 2026 201.59 (0.41%) 200.75 199.96 - 201.93 0 times
Mon 22 June 2026 200.77 (0.66%) 199.28 198.68 - 201.28 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 204.08 and 207.16

Weekly Target 1201.66
Weekly Target 2203.41
Weekly Target 3204.73666666667
Weekly Target 4206.49
Weekly Target 5207.82

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 07 July 2026 205.17 (0.56%) 204.70 202.98 - 206.06 0 times
Thu 02 July 2026 204.03 (-0.82%) 205.88 200.83 - 206.23 0 times
Fri 26 June 2026 205.71 (3.13%) 199.28 198.68 - 205.71 0 times
Thu 18 June 2026 199.46 (-2.83%) 205.57 199.35 - 206.88 0 times
Fri 12 June 2026 205.26 (1.98%) 201.27 198.43 - 205.73 0 times
Fri 05 June 2026 201.27 (-0.56%) 202.40 197.89 - 202.40 0 times
Fri 29 May 2026 202.40 (-0.28%) 203.70 201.89 - 204.69 0 times
Fri 22 May 2026 202.97 (1.89%) 199.20 197.56 - 203.69 0 times
Fri 15 May 2026 199.20 (-2.95%) 205.17 199.10 - 206.85 0 times
Fri 08 May 2026 205.26 (0.17%) 205.00 203.13 - 207.46 0 times
Fri 01 May 2026 204.92 (1.15%) 202.63 200.76 - 205.81 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 203 and 208.23

Monthly Target 1198.79
Monthly Target 2201.98
Monthly Target 3204.02
Monthly Target 4207.21
Monthly Target 5209.25

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 07 July 2026 205.17 (1.68%) 201.79 200.83 - 206.06 0 times
Tue 30 June 2026 201.78 (-0.31%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 194.63 and 218.8

Yearly Target 1175
Yearly Target 2190.08
Yearly Target 3199.16666666667
Yearly Target 4214.25
Yearly Target 5223.34

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 07 July 2026 205.17 (10.62%) 185.54 184.08 - 208.25 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 128.57 120.34 - 139.48 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SGRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.13

Munafa value: 80 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 203.17
12 day DMA 202.81
20 day DMA 202.75
35 day DMA 202.14
50 day DMA 202.75
100 day DMA 200.85
150 day DMA 196.22
200 day DMA 193.67

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.86203.21203.06
12 day EMA203.25202.9202.79
20 day EMA202.94202.7202.61
35 day EMA202.94202.81202.77
50 day EMA202.89202.8202.77

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.17203.16203.6
12 day SMA202.81202.43202.49
20 day SMA202.75202.55202.42
35 day SMA202.14202.07202.08
50 day SMA202.75202.71202.67
100 day SMA200.85200.73200.63
150 day SMA196.22196.07195.92
200 day SMA193.67193.57193.48

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top