Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGRM
- SGRM Experts view
- Tomorrow's Movement SGRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 205.08 and 207.26
| Intraday Target 1 | 204.56 |
| Intraday Target 2 | 205.6 |
| Intraday Target 3 | 206.74333333333 |
| Intraday Target 4 | 207.78 |
| Intraday Target 5 | 208.92 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.63 (-0.59%) | 207.76 | 205.71 - 207.89 | 0 times | Thu 30 July 2026 | 207.85 (-0.75%) | 209.53 | 206.75 - 209.99 | 0 times | Wed 29 July 2026 | 209.43 (0.23%) | 208.94 | 208.18 - 210.23 | 0 times | Tue 28 July 2026 | 208.94 (0.46%) | 207.99 | 207.75 - 210.32 | 0 times | Mon 27 July 2026 | 207.99 (0.13%) | 207.84 | 207.66 - 209.07 | 0 times | Fri 24 July 2026 | 207.72 (1.32%) | 205.02 | 204.54 - 208.52 | 0 times | Thu 23 July 2026 | 205.02 (-0.29%) | 205.62 | 204.65 - 206.25 | 0 times | Wed 22 July 2026 | 205.62 (-0.26%) | 206.17 | 205.39 - 206.54 | 0 times | Tue 21 July 2026 | 206.16 (0.03%) | 206.09 | 205.78 - 206.87 | 0 times | Mon 20 July 2026 | 206.09 (-0.34%) | 206.80 | 205.62 - 207.08 | 0 times | Fri 17 July 2026 | 206.80 (0.03%) | 206.74 | 206.15 - 208.32 | 0 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers SGRM are 203.87 and 208.48
| Weekly Target 1 | 202.94 |
| Weekly Target 2 | 204.79 |
| Weekly Target 3 | 207.55333333333 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 212.16 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.63 (-0.52%) | 207.84 | 205.71 - 210.32 | 0 times | Fri 24 July 2026 | 207.72 (0.44%) | 206.80 | 204.54 - 208.52 | 0 times | Fri 17 July 2026 | 206.80 (0.79%) | 203.23 | 202.90 - 208.32 | 0 times | Tue 07 July 2026 | 205.17 (0.56%) | 204.70 | 202.98 - 206.06 | 0 times | Thu 02 July 2026 | 204.03 (-0.82%) | 205.88 | 200.83 - 206.23 | 0 times | Fri 26 June 2026 | 205.71 (3.13%) | 199.28 | 198.68 - 205.71 | 0 times | Thu 18 June 2026 | 199.46 (-2.83%) | 205.57 | 199.35 - 206.88 | 0 times | Fri 12 June 2026 | 205.26 (1.98%) | 201.27 | 198.43 - 205.73 | 0 times | Fri 05 June 2026 | 201.27 (-0.56%) | 202.40 | 197.89 - 202.40 | 0 times | Fri 29 May 2026 | 202.40 (-0.28%) | 203.70 | 201.89 - 204.69 | 0 times | Fri 22 May 2026 | 202.97 (1.89%) | 199.20 | 197.56 - 203.69 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers SGRM are 203.73 and 213.22
| Monthly Target 1 | 196.44 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 205.92666666667 |
| Monthly Target 4 | 211.02 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.63 (2.4%) | 201.79 | 200.83 - 210.32 | 0 times | Tue 30 June 2026 | 201.78 (-0.31%) | 202.40 | 197.89 - 206.88 | 0 times | Fri 29 May 2026 | 202.40 (-1.44%) | 205.35 | 197.56 - 207.46 | 0 times | Thu 30 April 2026 | 205.35 (9.15%) | 188.14 | 188.14 - 206.34 | 0 times | Tue 31 March 2026 | 188.13 (-9.37%) | 207.58 | 184.30 - 207.58 | 0 times | Fri 27 February 2026 | 207.58 (8.12%) | 191.85 | 189.83 - 208.25 | 0 times | Fri 30 January 2026 | 191.99 (3.52%) | 185.54 | 184.08 - 193.33 | 0 times | Wed 31 December 2025 | 185.47 (-0.65%) | 186.69 | 182.13 - 186.84 | 0 times | Fri 28 November 2025 | 186.69 (1.64%) | 183.39 | 181.33 - 187.43 | 0 times | Fri 31 October 2025 | 183.67 (-2.17%) | 187.78 | 182.56 - 190.82 | 0 times | Tue 30 September 2025 | 187.74 (0.71%) | 186.64 | 182.33 - 188.84 | 0 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers SGRM are 195.36 and 221.6
| Yearly Target 1 | 174.1 |
| Yearly Target 2 | 190.37 |
| Yearly Target 3 | 200.34333333333 |
| Yearly Target 4 | 216.61 |
| Yearly Target 5 | 226.58 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.63 (11.41%) | 185.54 | 184.08 - 210.32 | 0 times | Wed 31 December 2025 | 185.47 (0.8%) | 171.49 | 154.15 - 190.82 | 0 times | Tue 26 November 2024 | 183.99 (10.61%) | 166.36 | 153.03 - 191.91 | 0 times | Fri 29 December 2023 | 166.34 (11.79%) | 152.57 | 133.33 - 169.46 | 0 times | Wed 21 December 2022 | 148.80 (-25.79%) | 200.50 | 132.61 - 200.71 | 0 times | Fri 31 December 2021 | 200.50 (30.26%) | 153.92 | 147.97 - 201.47 | 0 times | Thu 31 December 2020 | 153.92 (-6.49%) | 164.63 | 103.25 - 173.01 | 0 times | Tue 31 December 2019 | 164.60 (21.46%) | 135.51 | 132.51 - 167.26 | 0 times | Mon 31 December 2018 | 135.52 (-3.52%) | 141.43 | 128.82 - 145.32 | 0 times | Wed 27 December 2017 | 140.47 (11.1%) | 130.35 | 130.34 - 142.70 | 0 times | Fri 30 December 2016 | 126.43 (0%) | 128.57 | 120.34 - 139.48 | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 202, while middle bands are at 204 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (SGRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers SGRM
DMA (daily moving average) of Cohen Steers SGRM
| DMA period | DMA value |
| 5 day DMA | 208.17 |
| 12 day DMA | 207.08 |
| 20 day DMA | 205.61 |
| 35 day DMA | 204.32 |
| 50 day DMA | 203.43 |
| 100 day DMA | 201.33 |
| 150 day DMA | 198.43 |
| 200 day DMA | 195.15 |
EMA (exponential moving average) of Cohen Steers SGRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.58 | 208.06 | 208.16 |
| 12 day EMA | 206.89 | 206.94 | 206.78 |
| 20 day EMA | 206.06 | 206 | 205.81 |
| 35 day EMA | 204.98 | 204.88 | 204.71 |
| 50 day EMA | 203.98 | 203.87 | 203.71 |
SMA (simple moving average) of Cohen Steers SGRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.17 | 208.39 | 207.82 |
| 12 day SMA | 207.08 | 206.87 | 206.51 |
| 20 day SMA | 205.61 | 205.54 | 205.43 |
| 35 day SMA | 204.32 | 204.17 | 203.97 |
| 50 day SMA | 203.43 | 203.34 | 203.27 |
| 100 day SMA | 201.33 | 201.34 | 201.32 |
| 150 day SMA | 198.43 | 198.29 | 198.13 |
| 200 day SMA | 195.15 | 195.05 | 194.95 |
Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
