ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 190.68 and 193.88

Intraday Target 1188.04
Intraday Target 2190.12
Intraday Target 3191.24333333333
Intraday Target 4193.32
Intraday Target 5194.44

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 192.19 (0.8%) 190.67 189.17 - 192.37 0 times
Wed 01 April 2026 190.67 (1.35%) 188.14 188.14 - 191.14 0 times
Tue 31 March 2026 188.13 (1.4%) 185.76 185.49 - 188.71 0 times
Mon 30 March 2026 185.53 (0.13%) 185.43 184.30 - 187.13 0 times
Fri 27 March 2026 185.28 (-0.86%) 186.96 185.03 - 186.96 0 times
Thu 26 March 2026 186.89 (-0.33%) 187.59 186.16 - 187.80 0 times
Wed 25 March 2026 187.50 (0.2%) 187.12 187.12 - 188.73 0 times
Tue 24 March 2026 187.12 (-0.18%) 187.45 187.02 - 188.79 0 times
Mon 23 March 2026 187.45 (-5.14%) 188.71 185.70 - 189.59 0 times
Tue 17 March 2026 197.61 (0.44%) 196.78 196.78 - 198.77 0 times
Mon 16 March 2026 196.75 (0.83%) 195.33 195.09 - 197.76 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 188.25 and 196.32

Weekly Target 1181.55
Weekly Target 2186.87
Weekly Target 3189.62
Weekly Target 4194.94
Weekly Target 5197.69

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 192.19 (3.73%) 185.43 184.30 - 192.37 0 times
Fri 27 March 2026 185.28 (-6.24%) 188.71 185.03 - 189.59 0 times
Tue 17 March 2026 197.61 (1.27%) 195.33 195.09 - 198.77 0 times
Fri 13 March 2026 195.14 (-2.87%) 200.59 195.03 - 201.63 0 times
Fri 06 March 2026 200.90 (-3.22%) 207.58 200.21 - 207.58 0 times
Fri 27 February 2026 207.58 (1.34%) 204.84 204.30 - 208.25 0 times
Fri 20 February 2026 204.84 (0.13%) 204.61 202.58 - 206.35 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times
Fri 13 February 2026 204.58 (5.05%) 194.74 194.67 - 205.41 0 times
Fri 06 February 2026 194.74 (1.43%) 191.85 189.83 - 194.89 0 times
Fri 30 January 2026 191.99 (0.93%) 190.23 189.48 - 192.73 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 190.17 and 194.4

Monthly Target 1186.67
Monthly Target 2189.43
Monthly Target 3190.9
Monthly Target 4193.66
Monthly Target 5195.13

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 192.19 (2.16%) 188.14 188.14 - 192.37 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 188.14 and 212.31

Yearly Target 1170.67
Yearly Target 2181.43
Yearly Target 3194.84
Yearly Target 4205.6
Yearly Target 5219.01

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 192.19 (3.62%) 185.54 184.08 - 208.25 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 128.57 120.34 - 139.48 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers SGRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers SGRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.44

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 188 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 188.36
12 day DMA 190.02
20 day DMA 194.18
35 day DMA 198.62
50 day DMA 196.51
100 day DMA 190.84
150 day DMA 189.34
200 day DMA 187.95

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.74188.52187.44
12 day EMA190.88190.64190.63
20 day EMA192.91192.99193.23
35 day EMA193.92194.02194.22
50 day EMA195.22195.34195.53

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.36187.3186.67
12 day SMA190.02190.33190.95
20 day SMA194.18194.92195.77
35 day SMA198.62198.78198.89
50 day SMA196.51196.53196.55
100 day SMA190.84190.75190.68
150 day SMA189.34189.31189.27
200 day SMA187.95187.9187.86

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top