ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 197.39 and 200.92

Intraday Target 1196.78
Intraday Target 2197.99
Intraday Target 3200.31
Intraday Target 4201.52
Intraday Target 5203.84

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 199.20 (-1.59%) 202.53 199.10 - 202.63 0 times
Thu 14 May 2026 202.42 (-0.82%) 204.16 202.36 - 204.17 0 times
Wed 13 May 2026 204.10 (-0.59%) 205.32 203.28 - 205.47 0 times
Tue 12 May 2026 205.31 (-0.34%) 206.01 204.54 - 206.17 0 times
Mon 11 May 2026 206.02 (0.37%) 205.17 205.09 - 206.85 0 times
Fri 08 May 2026 205.26 (-0.18%) 205.64 204.63 - 206.10 0 times
Thu 07 May 2026 205.64 (-0.62%) 206.93 205.24 - 207.46 0 times
Wed 06 May 2026 206.92 (1.44%) 203.99 203.99 - 207.38 0 times
Tue 05 May 2026 203.98 (0.08%) 203.82 203.13 - 204.34 0 times
Mon 04 May 2026 203.82 (-0.54%) 205.00 203.31 - 205.23 0 times
Fri 01 May 2026 204.92 (-0.21%) 205.35 204.49 - 205.81 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 195.28 and 203.03

Weekly Target 1193.97
Weekly Target 2196.58
Weekly Target 3201.71666666667
Weekly Target 4204.33
Weekly Target 5209.47

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 199.20 (-2.95%) 205.17 199.10 - 206.85 0 times
Fri 08 May 2026 205.26 (0.17%) 205.00 203.13 - 207.46 0 times
Fri 01 May 2026 204.92 (1.15%) 202.63 200.76 - 205.81 0 times
Fri 24 April 2026 202.60 (-1.41%) 205.50 201.28 - 206.34 0 times
Fri 17 April 2026 205.50 (3.11%) 199.30 197.89 - 205.77 0 times
Fri 10 April 2026 199.30 (3.7%) 192.17 191.68 - 199.97 0 times
Thu 02 April 2026 192.19 (3.73%) 185.43 184.30 - 192.37 0 times
Fri 27 March 2026 185.28 (-6.24%) 188.71 185.03 - 189.59 0 times
Tue 17 March 2026 197.61 (1.27%) 195.33 195.09 - 198.77 0 times
Fri 13 March 2026 195.14 (-2.87%) 200.59 195.03 - 201.63 0 times
Fri 06 March 2026 200.90 (-3.22%) 207.58 200.21 - 207.58 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 194.97 and 203.33

Monthly Target 1193.56
Monthly Target 2196.38
Monthly Target 3201.92
Monthly Target 4204.74
Monthly Target 5210.28

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 199.20 (-2.99%) 205.35 199.10 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 191.64 and 215.81

Yearly Target 1173.01
Yearly Target 2186.1
Yearly Target 3197.17666666667
Yearly Target 4210.27
Yearly Target 5221.35

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 199.20 (7.4%) 185.54 184.08 - 208.25 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 128.57 120.34 - 139.48 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 203.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SGRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.2

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 208 and lower is at 200, while middle bands are at 202 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 203.41
12 day DMA 204.41
20 day DMA 203.78
35 day DMA 200.33
50 day DMA 199.07
100 day DMA 196.09
150 day DMA 192.47
200 day DMA 190.63

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.48204.12204.97
12 day EMA203.4204.16204.48
20 day EMA203.02203.42203.52
35 day EMA201.74201.89201.86
50 day EMA200.06200.09199.99

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.41204.62205.27
12 day SMA204.41204.62204.65
20 day SMA203.78204.1204.15
35 day SMA200.33199.98199.55
50 day SMA199.07199.22199.33
100 day SMA196.09195.93195.76
150 day SMA192.47192.39192.29
200 day SMA190.63190.57190.47

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top