ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 195.93 and 197.8

Intraday Target 1194.45
Intraday Target 2195.54
Intraday Target 3196.32333333333
Intraday Target 4197.41
Intraday Target 5198.19

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 196.62 (0.32%) 196.02 195.24 - 197.11 0 times
Thu 10 September 2026 196.00 (-1.01%) 198.02 195.74 - 198.02 0 times
Wed 09 September 2026 197.99 (-0.84%) 199.75 197.91 - 199.95 0 times
Tue 08 September 2026 199.66 (-0.05%) 199.79 199.27 - 200.89 0 times
Fri 04 September 2026 199.75 (-0.36%) 200.50 199.69 - 200.92 0 times
Thu 03 September 2026 200.47 (0.97%) 198.49 198.30 - 200.48 0 times
Wed 02 September 2026 198.54 (-0.64%) 199.83 197.80 - 199.83 0 times
Tue 01 September 2026 199.81 (-0.24%) 200.29 199.28 - 201.03 0 times
Mon 31 August 2026 200.29 (-0.71%) 201.75 199.33 - 201.84 0 times
Fri 28 August 2026 201.72 (-0.53%) 202.86 201.39 - 203.36 0 times
Thu 27 August 2026 202.80 (-0.84%) 204.53 202.76 - 204.53 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 193.11 and 198.76

Weekly Target 1191.93
Weekly Target 2194.28
Weekly Target 3197.58333333333
Weekly Target 4199.93
Weekly Target 5203.23

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 196.62 (-1.57%) 199.79 195.24 - 200.89 0 times
Fri 04 September 2026 199.75 (-0.98%) 201.75 197.80 - 201.84 0 times
Fri 28 August 2026 201.72 (-1.28%) 204.35 201.39 - 205.79 0 times
Fri 21 August 2026 204.33 (-0.51%) 205.41 202.32 - 205.55 0 times
Fri 14 August 2026 205.37 (-0.2%) 205.74 201.71 - 205.79 0 times
Fri 07 August 2026 205.79 (-0.41%) 206.63 204.55 - 207.28 0 times
Fri 31 July 2026 206.63 (-0.52%) 207.84 205.71 - 210.32 0 times
Fri 24 July 2026 207.72 (0.44%) 206.80 204.54 - 208.52 0 times
Fri 17 July 2026 206.80 (0.79%) 203.23 202.90 - 208.32 0 times
Tue 07 July 2026 205.17 (0.56%) 204.70 202.98 - 206.06 0 times
Thu 02 July 2026 204.03 (-0.82%) 205.88 200.83 - 206.23 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 193.04 and 198.83

Monthly Target 1191.84
Monthly Target 2194.23
Monthly Target 3197.63
Monthly Target 4200.02
Monthly Target 5203.42

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 196.62 (-1.83%) 200.29 195.24 - 201.03 0 times
Mon 31 August 2026 200.29 (-3.07%) 206.63 199.33 - 207.28 0 times
Fri 31 July 2026 206.63 (2.4%) 201.79 200.83 - 210.32 0 times
Tue 30 June 2026 201.78 (-0.31%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SGRM are 190.35 and 216.59

Yearly Target 1170.77
Yearly Target 2183.69
Yearly Target 3197.00666666667
Yearly Target 4209.93
Yearly Target 5223.25

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 196.62 (6.01%) 185.54 184.08 - 210.32 0 times
Wed 31 December 2025 185.47 (0.8%) 171.49 154.15 - 190.82 0 times
Tue 26 November 2024 183.99 (10.61%) 166.36 153.03 - 191.91 0 times
Fri 29 December 2023 166.34 (11.79%) 152.57 133.33 - 169.46 0 times
Wed 21 December 2022 148.80 (-25.79%) 200.50 132.61 - 200.71 0 times
Fri 31 December 2021 200.50 (30.26%) 153.92 147.97 - 201.47 0 times
Thu 31 December 2020 153.92 (-6.49%) 164.63 103.25 - 173.01 0 times
Tue 31 December 2019 164.60 (21.46%) 135.51 132.51 - 167.26 0 times
Mon 31 December 2018 135.52 (-3.52%) 141.43 128.82 - 145.32 0 times
Wed 27 December 2017 140.47 (11.1%) 130.35 130.34 - 142.70 0 times
Fri 30 December 2016 126.43 (0%) 132.32 120.34 - 139.48 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SGRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SGRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.76

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SGRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SGRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SGRM stock. Volume based technical analysis of CohenSteers SGRM stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 198
12 day DMA 199.85
20 day DMA 201.67
35 day DMA 203.59
50 day DMA 203.89
100 day DMA 203.34
150 day DMA 201.4
200 day DMA 197.52

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.7198.24199.36
12 day EMA199.51200.04200.78
20 day EMA200.84201.28201.84
35 day EMA202.14202.46202.84
50 day EMA203.19203.46203.76

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA198198.77199.28
12 day SMA199.85200.58201.36
20 day SMA201.67202.09202.45
35 day SMA203.59203.83204.11
50 day SMA203.89204.07204.22
100 day SMA203.34203.39203.45
150 day SMA201.4201.36201.32
200 day SMA197.52197.46197.41

Videos related to: CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top