ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.94 and 32.86

Intraday Target 131.77
Intraday Target 232.1
Intraday Target 332.686666666667
Intraday Target 433.02
Intraday Target 533.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 32.44 (-1.85%) 33.05 32.35 - 33.27 0 times
Fri 09 January 2026 33.05 (-1.4%) 33.52 33.04 - 33.55 0 times
Thu 08 January 2026 33.52 (-0.15%) 33.57 33.45 - 33.80 0 times
Wed 07 January 2026 33.57 (0.75%) 33.32 33.31 - 33.64 0 times
Tue 06 January 2026 33.32 (0.39%) 33.19 33.14 - 33.50 0 times
Mon 05 January 2026 33.19 (1.37%) 32.74 32.71 - 33.23 0 times
Fri 02 January 2026 32.74 (-0.4%) 32.87 32.59 - 32.89 0 times
Wed 31 December 2025 32.87 (-0.33%) 32.98 32.86 - 33.08 0 times
Tue 30 December 2025 32.98 (-0.81%) 33.25 32.95 - 33.31 0 times
Mon 29 December 2025 33.25 (-0.42%) 33.39 33.23 - 33.43 0 times
Fri 26 December 2025 33.39 (-0.06%) 33.41 33.31 - 33.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 31.94 and 32.86

Weekly Target 131.77
Weekly Target 232.1
Weekly Target 332.686666666667
Weekly Target 433.02
Weekly Target 533.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 32.44 (-1.85%) 33.05 32.35 - 33.27 0 times
Fri 09 January 2026 33.05 (0.95%) 32.74 32.71 - 33.80 0 times
Fri 02 January 2026 32.74 (-1.95%) 33.39 32.59 - 33.43 0 times
Fri 26 December 2025 33.39 (1.86%) 32.78 32.77 - 33.52 0 times
Fri 19 December 2025 32.78 (-2.47%) 33.61 32.69 - 33.61 0 times
Fri 12 December 2025 33.61 (-0.44%) 33.76 33.51 - 34.04 0 times
Fri 05 December 2025 33.76 (-1.11%) 34.14 33.70 - 34.21 0 times
Fri 28 November 2025 34.14 (2.03%) 33.46 33.30 - 34.16 0 times
Fri 21 November 2025 33.46 (-1.09%) 33.83 33.11 - 34.55 0 times
Fri 14 November 2025 33.83 (-0.35%) 33.95 33.78 - 34.41 0 times
Fri 07 November 2025 33.95 (-0.35%) 34.71 33.92 - 34.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 31.67 and 33.12

Monthly Target 131.41
Monthly Target 231.93
Monthly Target 332.863333333333
Monthly Target 433.38
Monthly Target 534.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 32.44 (-1.31%) 32.87 32.35 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times
Fri 31 October 2025 34.07 (2.16%) 33.35 32.54 - 34.09 0 times
Tue 30 September 2025 33.35 (-3.61%) 34.60 33.12 - 35.09 0 times
Fri 29 August 2025 34.60 (4.31%) 33.17 32.38 - 34.70 0 times
Thu 31 July 2025 33.17 (-2.53%) 34.03 33.01 - 34.48 0 times
Mon 30 June 2025 34.03 (-4.14%) 35.50 33.88 - 36.15 0 times
Fri 30 May 2025 35.50 (-3.32%) 36.72 35.27 - 37.12 0 times
Wed 30 April 2025 36.72 (0.88%) 36.40 35.63 - 37.80 0 times
Mon 31 March 2025 36.40 (-1.94%) 37.12 35.86 - 37.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRG are 31.67 and 33.12

Yearly Target 131.41
Yearly Target 231.93
Yearly Target 332.863333333333
Yearly Target 433.38
Yearly Target 534.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 32.44 (-1.31%) 32.87 32.35 - 33.80 0 times
Wed 31 December 2025 32.87 (-9.15%) 36.61 32.38 - 40.39 0 times
Tue 26 November 2024 36.18 (-1.01%) 36.55 32.60 - 38.85 0 times
Fri 29 December 2023 36.55 (-7.16%) 38.23 36.29 - 43.83 0 times
Wed 21 December 2022 39.37 (8.7%) 36.22 35.89 - 47.59 0 times
Fri 31 December 2021 36.22 (27.81%) 28.34 28.24 - 37.35 0 times
Thu 31 December 2020 28.34 (12.42%) 25.21 20.70 - 28.38 0 times
Tue 31 December 2019 25.21 (-2.29%) 25.80 22.32 - 27.07 0 times
Mon 31 December 2018 25.80 (-11.1%) 29.02 25.38 - 31.35 0 times
Wed 27 December 2017 29.02 (-11.52%) 31.58 28.03 - 32.63 0 times
Fri 30 December 2016 32.80 (0%) 38.41 32.08 - 38.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.88

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRG stock. Volume based technical analysis of SP SGRG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 33.18
12 day DMA 33.14
20 day DMA 33.1
35 day DMA 33.38
50 day DMA 33.62
100 day DMA 33.7
150 day DMA 33.82
200 day DMA 34.5

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9933.2633.36
12 day EMA33.1133.2333.26
20 day EMA33.233.2833.3
35 day EMA33.3733.4233.44
50 day EMA33.5833.6333.65

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.3333.27
12 day SMA33.1433.2133.21
20 day SMA33.133.1833.21
35 day SMA33.3833.4233.46
50 day SMA33.6233.6433.66
100 day SMA33.733.7233.72
150 day SMA33.8233.8433.85
200 day SMA34.534.5234.54

Videos related to: SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top