ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.63 and 33.87

Intraday Target 133.58
Intraday Target 233.67
Intraday Target 333.82
Intraday Target 433.91
Intraday Target 534.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 33.76 (-0.59%) 33.96 33.73 - 33.97 0 times
Thu 04 December 2025 33.96 (0.62%) 33.75 33.70 - 33.99 0 times
Wed 03 December 2025 33.75 (-0.68%) 33.98 33.73 - 34.05 0 times
Tue 02 December 2025 33.98 (0.27%) 33.89 33.79 - 34.11 0 times
Mon 01 December 2025 33.89 (-0.73%) 34.14 33.81 - 34.21 0 times
Fri 28 November 2025 34.14 (0.71%) 33.90 33.90 - 34.16 0 times
Wed 26 November 2025 33.90 (0.62%) 33.69 33.60 - 34.00 0 times
Tue 25 November 2025 33.69 (0.57%) 33.50 33.42 - 33.72 0 times
Mon 24 November 2025 33.50 (0.12%) 33.46 33.30 - 33.62 0 times
Fri 21 November 2025 33.46 (-0.27%) 33.55 33.11 - 33.58 0 times
Thu 20 November 2025 33.55 (-0.5%) 33.72 33.54 - 33.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 33.48 and 33.99

Weekly Target 133.38
Weekly Target 233.57
Weekly Target 333.89
Weekly Target 434.08
Weekly Target 534.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 33.76 (-1.11%) 34.14 33.70 - 34.21 0 times
Fri 28 November 2025 34.14 (2.03%) 33.46 33.30 - 34.16 0 times
Fri 21 November 2025 33.46 (-1.09%) 33.83 33.11 - 34.55 0 times
Fri 14 November 2025 33.83 (-0.35%) 33.95 33.78 - 34.41 0 times
Fri 07 November 2025 33.95 (-0.35%) 34.71 33.92 - 34.79 0 times
Fri 31 October 2025 34.07 (1.37%) 33.61 33.48 - 34.09 0 times
Fri 24 October 2025 33.61 (0.99%) 33.28 33.28 - 34.00 0 times
Fri 17 October 2025 33.28 (1.74%) 32.71 32.54 - 33.36 0 times
Fri 10 October 2025 32.71 (-2.5%) 33.55 32.68 - 33.65 0 times
Fri 03 October 2025 33.55 (-0.56%) 33.74 33.04 - 33.87 0 times
Fri 26 September 2025 33.74 (-0.09%) 33.77 33.12 - 33.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 33.48 and 33.99

Monthly Target 133.38
Monthly Target 233.57
Monthly Target 333.89
Monthly Target 434.08
Monthly Target 534.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 33.76 (-1.11%) 34.14 33.70 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times
Fri 31 October 2025 34.07 (2.16%) 33.35 32.54 - 34.09 0 times
Tue 30 September 2025 33.35 (-3.61%) 34.60 33.12 - 35.09 0 times
Fri 29 August 2025 34.60 (4.31%) 33.17 32.38 - 34.70 0 times
Thu 31 July 2025 33.17 (-2.53%) 34.03 33.01 - 34.48 0 times
Mon 30 June 2025 34.03 (-4.14%) 35.50 33.88 - 36.15 0 times
Fri 30 May 2025 35.50 (-3.32%) 36.72 35.27 - 37.12 0 times
Wed 30 April 2025 36.72 (0.88%) 36.40 35.63 - 37.80 0 times
Mon 31 March 2025 36.40 (-1.94%) 37.12 35.86 - 37.45 0 times
Fri 28 February 2025 37.12 (-3.73%) 38.56 37.11 - 40.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRG are 29.07 and 37.08

Yearly Target 127.5
Yearly Target 230.63
Yearly Target 335.51
Yearly Target 438.64
Yearly Target 543.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 33.76 (-6.69%) 36.61 32.38 - 40.39 0 times
Tue 26 November 2024 36.18 (-1.01%) 36.55 32.60 - 38.85 0 times
Fri 29 December 2023 36.55 (-7.16%) 38.23 36.29 - 43.83 0 times
Wed 21 December 2022 39.37 (8.7%) 36.22 35.89 - 47.59 0 times
Fri 31 December 2021 36.22 (27.81%) 28.34 28.24 - 37.35 0 times
Thu 31 December 2020 28.34 (12.42%) 25.21 20.70 - 28.38 0 times
Tue 31 December 2019 25.21 (-2.29%) 25.80 22.32 - 27.07 0 times
Mon 31 December 2018 25.80 (-11.1%) 29.02 25.38 - 31.35 0 times
Wed 27 December 2017 29.02 (-11.52%) 31.58 28.03 - 32.63 0 times
Fri 30 December 2016 32.80 (0%) 38.41 32.08 - 38.41 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRG stock. Volume based technical analysis of SP SGRG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 33.87
12 day DMA 33.78
20 day DMA 33.94
35 day DMA 33.89
50 day DMA 33.72
100 day DMA 33.73
150 day DMA 34.3
200 day DMA 35.12

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8533.8933.86
12 day EMA33.8733.8933.88
20 day EMA33.8933.933.89
35 day EMA33.8233.8233.81
50 day EMA33.7433.7433.73

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.9433.93
12 day SMA33.7833.8333.85
20 day SMA33.9433.9533.99
35 day SMA33.8933.8633.84
50 day SMA33.7233.7133.7
100 day SMA33.7333.7333.72
150 day SMA34.334.3234.34
200 day SMA35.1235.1435.17

Videos related to: SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top