ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.18 and 31.67

Intraday Target 131.08
Intraday Target 231.27
Intraday Target 331.566666666667
Intraday Target 431.76
Intraday Target 532.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 31.47 (-1.01%) 31.79 31.37 - 31.86 0 times
Wed 17 June 2026 31.79 (1.24%) 31.40 31.35 - 31.83 0 times
Tue 16 June 2026 31.40 (1.36%) 30.98 30.79 - 31.57 0 times
Mon 15 June 2026 30.98 (0.75%) 30.75 30.50 - 31.07 0 times
Fri 12 June 2026 30.75 (0.13%) 30.71 30.55 - 31.00 0 times
Thu 11 June 2026 30.71 (-0.29%) 30.80 30.65 - 30.91 0 times
Wed 10 June 2026 30.80 (0.13%) 30.76 30.76 - 31.07 0 times
Tue 09 June 2026 30.76 (-0.32%) 30.86 30.72 - 31.06 0 times
Mon 08 June 2026 30.86 (0.16%) 30.81 30.69 - 31.04 0 times
Fri 05 June 2026 30.81 (-1.12%) 31.16 30.74 - 31.16 0 times
Thu 04 June 2026 31.16 (-1.49%) 31.66 31.03 - 31.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 30.99 and 32.35

Weekly Target 129.92
Weekly Target 230.69
Weekly Target 331.276666666667
Weekly Target 432.05
Weekly Target 532.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 31.47 (2.34%) 30.75 30.50 - 31.86 0 times
Fri 12 June 2026 30.75 (-0.19%) 30.81 30.55 - 31.07 0 times
Fri 05 June 2026 30.81 (-4.97%) 32.42 30.74 - 32.72 0 times
Fri 29 May 2026 32.42 (-2.91%) 33.39 32.36 - 33.47 0 times
Fri 22 May 2026 33.39 (0.48%) 33.23 33.23 - 34.32 0 times
Fri 15 May 2026 33.23 (-1.86%) 33.86 33.11 - 35.33 0 times
Fri 08 May 2026 33.86 (-1.02%) 34.21 33.31 - 34.78 0 times
Fri 01 May 2026 34.21 (2.95%) 33.23 33.19 - 34.36 0 times
Fri 24 April 2026 33.23 (1.96%) 32.59 32.59 - 33.46 0 times
Fri 17 April 2026 32.59 (0.71%) 32.39 32.36 - 33.13 0 times
Fri 10 April 2026 32.36 (-1.91%) 32.99 32.13 - 33.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 29.88 and 32.1

Monthly Target 129.34
Monthly Target 230.41
Monthly Target 331.563333333333
Monthly Target 432.63
Monthly Target 533.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 31.47 (-2.93%) 32.42 30.50 - 32.72 0 times
Fri 29 May 2026 32.42 (-4.28%) 33.87 32.36 - 35.33 0 times
Thu 30 April 2026 33.87 (1.01%) 33.49 32.13 - 34.17 0 times
Tue 31 March 2026 33.53 (4.95%) 31.95 31.59 - 33.98 0 times
Fri 27 February 2026 31.95 (-0.09%) 31.98 31.18 - 32.03 0 times
Fri 30 January 2026 31.98 (-2.71%) 32.87 31.86 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times
Fri 31 October 2025 34.07 (2.16%) 33.35 32.54 - 34.09 0 times
Tue 30 September 2025 33.35 (-3.61%) 34.60 33.12 - 35.09 0 times
Fri 29 August 2025 34.60 (4.31%) 33.17 32.38 - 34.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRG are 28.57 and 33.4

Yearly Target 127.6
Yearly Target 229.54
Yearly Target 332.433333333333
Yearly Target 434.37
Yearly Target 537.26

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 31.47 (-4.26%) 32.87 30.50 - 35.33 0 times
Wed 31 December 2025 32.87 (-9.15%) 36.61 32.38 - 40.39 0 times
Tue 26 November 2024 36.18 (-1.01%) 36.55 32.60 - 38.85 0 times
Fri 29 December 2023 36.55 (-7.16%) 38.23 36.29 - 43.83 0 times
Wed 21 December 2022 39.37 (8.7%) 36.22 35.89 - 47.59 0 times
Fri 31 December 2021 36.22 (27.81%) 28.34 28.24 - 37.35 0 times
Thu 31 December 2020 28.34 (12.42%) 25.21 20.70 - 28.38 0 times
Tue 31 December 2019 25.21 (-2.29%) 25.80 22.32 - 27.07 0 times
Mon 31 December 2018 25.80 (-11.1%) 29.02 25.38 - 31.35 0 times
Wed 27 December 2017 29.02 (-11.52%) 31.58 28.03 - 32.63 0 times
Fri 30 December 2016 32.80 (0%) 38.41 32.08 - 38.41 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.91

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRG stock. Volume based technical analysis of SP SGRG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.09
20 day DMA 31.8
35 day DMA 32.81
50 day DMA 32.86
100 day DMA 32.6
150 day DMA 32.86
200 day DMA 33.09

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.3131.07
12 day EMA31.4431.4331.37
20 day EMA31.7931.8231.82
35 day EMA32.1832.2232.25
50 day EMA32.732.7532.79

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.1330.93
12 day SMA31.0931.1531.2
20 day SMA31.831.9132.03
35 day SMA32.8132.8932.94
50 day SMA32.8632.8832.9
100 day SMA32.632.6132.61
150 day SMA32.8632.8832.9
200 day SMA33.0933.1133.12

Videos related to: SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top