ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 239.02 and 244.72

Intraday Target 1237.97
Intraday Target 2240.07
Intraday Target 3243.66666666667
Intraday Target 4245.77
Intraday Target 5249.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 242.18 (-1.98%) 247.26 241.56 - 247.26 0 times
Wed 25 March 2026 247.07 (2.3%) 240.77 240.77 - 247.87 0 times
Tue 24 March 2026 241.52 (0.17%) 240.50 236.82 - 242.16 0 times
Mon 23 March 2026 241.11 (-8.44%) 243.91 230.81 - 243.91 0 times
Tue 17 March 2026 263.34 (-0.82%) 265.19 262.04 - 267.54 0 times
Mon 16 March 2026 265.51 (-0.85%) 268.10 262.77 - 268.13 0 times
Fri 13 March 2026 267.78 (-1.36%) 271.54 266.80 - 271.76 0 times
Thu 12 March 2026 271.46 (0.28%) 271.20 270.08 - 273.70 0 times
Wed 11 March 2026 270.69 (-0.24%) 272.43 268.65 - 272.43 0 times
Tue 10 March 2026 271.33 (1.77%) 265.90 265.90 - 271.60 0 times
Mon 09 March 2026 266.60 (-0.63%) 269.36 263.80 - 269.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 227.97 and 245.03

Weekly Target 1223.23
Weekly Target 2232.7
Weekly Target 3240.28666666667
Weekly Target 4249.76
Weekly Target 5257.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 242.18 (-8.04%) 243.91 230.81 - 247.87 0 times
Tue 17 March 2026 263.34 (-1.66%) 268.10 262.04 - 268.13 0 times
Fri 13 March 2026 267.78 (-0.19%) 269.36 263.80 - 273.70 0 times
Fri 06 March 2026 268.30 (0.75%) 267.35 259.43 - 274.69 0 times
Fri 27 February 2026 266.29 (3.6%) 256.06 256.06 - 267.47 0 times
Fri 20 February 2026 257.03 (2.09%) 251.73 244.22 - 257.91 0 times
Fri 13 February 2026 251.76 (0%) 249.81 248.07 - 252.06 0 times
Fri 13 February 2026 251.76 (0.25%) 251.09 248.07 - 260.19 0 times
Fri 06 February 2026 251.14 (0.8%) 250.17 234.53 - 260.60 0 times
Fri 30 January 2026 249.15 (-6.38%) 263.84 246.14 - 287.89 0 times
Fri 23 January 2026 266.14 (4.39%) 253.98 253.98 - 266.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 214.56 and 258.44

Monthly Target 1205.35
Monthly Target 2223.76
Monthly Target 3249.22666666667
Monthly Target 4267.64
Monthly Target 5293.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 242.18 (-9.05%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 236.5 and 293.58

Yearly Target 1196.55
Yearly Target 2219.36
Yearly Target 3253.62666666667
Yearly Target 4276.44
Yearly Target 5310.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 242.18 (3.41%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.65

Munafa value: 10 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 282 and lower is at 243, while middle bands are at 252 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 247.04
12 day DMA 259.74
20 day DMA 261.69
35 day DMA 258
50 day DMA 258.71
100 day DMA 241
150 day DMA 226.82
200 day DMA 216.35

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.83250.66252.45
12 day EMA254.86257.17259
20 day EMA257.26258.85260.09
35 day EMA258.17259.11259.82
50 day EMA256.48257.06257.47

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA247.04251.71255.85
12 day SMA259.74261.44262.94
20 day SMA261.69262.61263.1
35 day SMA258258.08258.14
50 day SMA258.71258.84258.76
100 day SMA241240.68240.34
150 day SMA226.82226.44226.03
200 day SMA216.35216.06215.74

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top