ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 241.98 and 248.64

Intraday Target 1240.71
Intraday Target 2243.24
Intraday Target 3247.37333333333
Intraday Target 4249.9
Intraday Target 5254.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 245.76 (-2.1%) 251.41 244.85 - 251.51 0 times
Mon 22 June 2026 251.03 (-0.62%) 252.64 249.12 - 252.85 0 times
Thu 18 June 2026 252.60 (-0.74%) 256.35 252.03 - 256.35 0 times
Wed 17 June 2026 254.48 (0.76%) 252.45 252.21 - 255.05 0 times
Tue 16 June 2026 252.57 (0.11%) 252.72 251.30 - 253.16 0 times
Mon 15 June 2026 252.29 (0.17%) 251.11 251.11 - 255.63 0 times
Fri 12 June 2026 251.86 (1.84%) 245.86 245.86 - 252.25 0 times
Thu 11 June 2026 247.31 (0.23%) 247.35 244.59 - 248.73 0 times
Wed 10 June 2026 246.75 (-2.06%) 252.60 246.62 - 252.60 0 times
Tue 09 June 2026 251.93 (-1.58%) 256.25 251.10 - 257.20 0 times
Mon 08 June 2026 255.98 (0.13%) 256.75 253.86 - 256.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 241.31 and 249.31

Weekly Target 1239.82
Weekly Target 2242.79
Weekly Target 3247.82
Weekly Target 4250.79
Weekly Target 5255.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 245.76 (-2.71%) 252.64 244.85 - 252.85 0 times
Thu 18 June 2026 252.60 (0.29%) 251.11 251.11 - 256.35 0 times
Fri 12 June 2026 251.86 (-1.48%) 256.75 244.59 - 257.20 0 times
Fri 05 June 2026 255.65 (-2.5%) 262.53 255.65 - 266.40 0 times
Fri 29 May 2026 262.20 (-0.3%) 262.01 257.02 - 263.97 0 times
Fri 22 May 2026 262.98 (0.73%) 261.23 257.72 - 263.34 0 times
Fri 15 May 2026 261.07 (-0.02%) 261.06 259.72 - 271.52 0 times
Fri 08 May 2026 261.12 (2%) 256.77 252.95 - 262.60 0 times
Fri 01 May 2026 256.01 (-2.2%) 261.73 253.14 - 262.29 0 times
Fri 24 April 2026 261.78 (-0.21%) 263.96 257.82 - 263.96 0 times
Fri 17 April 2026 262.33 (2.62%) 256.89 253.22 - 263.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 234.27 and 256.08

Monthly Target 1230.44
Monthly Target 2238.1
Monthly Target 3252.25
Monthly Target 4259.91
Monthly Target 5274.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 245.76 (-6.27%) 262.53 244.59 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 238.29 and 295.37

Yearly Target 1197.74
Yearly Target 2221.75
Yearly Target 3254.82
Yearly Target 4278.83
Yearly Target 5311.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 245.76 (4.94%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.86

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 245, while middle bands are at 250 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 251.29
12 day DMA 251.52
20 day DMA 255.78
35 day DMA 258.52
50 day DMA 258.7
100 day DMA 258.25
150 day DMA 249.39
200 day DMA 237.83

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA250.04252.18252.75
12 day EMA252.43253.64254.11
20 day EMA254.38255.29255.74
35 day EMA256256.6256.93
50 day EMA257.58258.06258.35

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA251.29252.59252.76
12 day SMA251.52252.82253.73
20 day SMA255.78256.65257.2
35 day SMA258.52258.82258.93
50 day SMA258.7258.89258.98
100 day SMA258.25258.45258.55
150 day SMA249.39249.18248.92
200 day SMA237.83237.54237.22

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top