ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 230.41 and 236.66

Intraday Target 1229.14
Intraday Target 2231.67
Intraday Target 3235.39
Intraday Target 4237.92
Intraday Target 5241.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 234.20 (-1.96%) 239.11 232.86 - 239.11 0 times
Tue 30 December 2025 238.87 (3.21%) 231.31 231.31 - 239.28 0 times
Mon 29 December 2025 231.43 (-2.76%) 238.08 230.99 - 243.26 0 times
Fri 26 December 2025 237.99 (1.55%) 234.25 234.25 - 238.41 0 times
Wed 24 December 2025 234.36 (0.38%) 233.09 232.20 - 235.51 0 times
Tue 23 December 2025 233.48 (1.17%) 230.77 230.77 - 234.37 0 times
Mon 22 December 2025 230.78 (0.63%) 229.34 229.34 - 232.24 0 times
Fri 19 December 2025 229.34 (1.33%) 226.38 225.51 - 229.34 0 times
Thu 18 December 2025 226.34 (-0%) 226.59 224.83 - 227.32 0 times
Wed 17 December 2025 226.35 (1.84%) 222.67 222.67 - 226.85 0 times
Tue 16 December 2025 222.27 (-0.35%) 223.21 221.03 - 223.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 226.46 and 238.73

Weekly Target 1223.88
Weekly Target 2229.04
Weekly Target 3236.15
Weekly Target 4241.31
Weekly Target 5248.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 234.20 (-1.59%) 238.08 230.99 - 243.26 0 times
Fri 26 December 2025 237.99 (3.77%) 229.34 229.34 - 238.41 0 times
Fri 19 December 2025 229.34 (2.89%) 223.01 221.03 - 229.34 0 times
Fri 12 December 2025 222.89 (0.03%) 222.98 220.41 - 227.67 0 times
Fri 05 December 2025 222.83 (0.96%) 220.80 219.34 - 224.37 0 times
Fri 28 November 2025 220.71 (3.44%) 213.26 212.57 - 220.91 0 times
Fri 21 November 2025 213.38 (-0.38%) 214.16 209.55 - 215.30 0 times
Fri 14 November 2025 214.19 (1.44%) 211.85 211.63 - 220.58 0 times
Fri 07 November 2025 211.14 (-0.59%) 213.39 210.21 - 213.51 0 times
Fri 31 October 2025 212.39 (-0.45%) 213.28 206.74 - 213.69 0 times
Fri 24 October 2025 213.34 (0.98%) 211.47 207.78 - 216.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 226.77 and 250.69

Monthly Target 1208.35
Monthly Target 2221.27
Monthly Target 3232.26666666667
Monthly Target 4245.19
Monthly Target 5256.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 202.76 and 274.71

Yearly Target 1144.31
Yearly Target 2189.25
Yearly Target 3216.25666666667
Yearly Target 4261.2
Yearly Target 5288.21

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 222 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 235.37
12 day DMA 230.71
20 day DMA 227.48
35 day DMA 222.6
50 day DMA 219.42
100 day DMA 207.39
150 day DMA 199.83
200 day DMA 196.14

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA234.62234.83232.81
12 day EMA231.47230.97229.53
20 day EMA228.44227.83226.67
35 day EMA224.3223.72222.83
50 day EMA220.45219.89219.12

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.37235.23233.61
12 day SMA230.71229.76228.68
20 day SMA227.48226.82226.01
35 day SMA222.6222.08221.28
50 day SMA219.42218.96218.49
100 day SMA207.39206.92206.38
150 day SMA199.83199.5199.13
200 day SMA196.14195.92195.68

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top