ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 241.75 and 245.04

Intraday Target 1239.24
Intraday Target 2240.97
Intraday Target 3242.53333333333
Intraday Target 4244.26
Intraday Target 5245.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 242.69 (0.68%) 241.79 240.81 - 244.10 0 times
Mon 13 July 2026 241.05 (-0.47%) 244.12 240.81 - 244.12 0 times
Tue 07 July 2026 242.18 (-0.42%) 242.62 241.11 - 243.89 0 times
Mon 06 July 2026 243.20 (1.35%) 240.07 240.07 - 244.22 0 times
Thu 02 July 2026 239.95 (0.05%) 240.15 237.85 - 241.24 0 times
Wed 01 July 2026 239.84 (0.46%) 239.02 235.86 - 241.80 0 times
Tue 30 June 2026 238.73 (0.4%) 237.52 235.65 - 241.04 0 times
Mon 29 June 2026 237.77 (-1.66%) 241.98 237.26 - 242.33 0 times
Fri 26 June 2026 241.79 (0.57%) 240.56 237.71 - 242.64 0 times
Thu 25 June 2026 240.42 (0.56%) 238.77 237.23 - 241.21 0 times
Wed 24 June 2026 239.07 (-2.72%) 245.76 238.10 - 246.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 240.1 and 243.41

Weekly Target 1239.23
Weekly Target 2240.96
Weekly Target 3242.54
Weekly Target 4244.27
Weekly Target 5245.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 242.69 (0.21%) 244.12 240.81 - 244.12 0 times
Tue 07 July 2026 242.18 (0.93%) 240.07 240.07 - 244.22 0 times
Thu 02 July 2026 239.95 (-0.76%) 241.98 235.65 - 242.33 0 times
Fri 26 June 2026 241.79 (-4.28%) 252.64 237.23 - 252.85 0 times
Thu 18 June 2026 252.60 (0.29%) 251.11 251.11 - 256.35 0 times
Fri 12 June 2026 251.86 (-1.48%) 256.75 244.59 - 257.20 0 times
Fri 05 June 2026 255.65 (-2.5%) 262.53 255.65 - 266.40 0 times
Fri 29 May 2026 262.20 (-0.3%) 262.01 257.02 - 263.97 0 times
Fri 22 May 2026 262.98 (0.73%) 261.23 257.72 - 263.34 0 times
Fri 15 May 2026 261.07 (-0.02%) 261.06 259.72 - 271.52 0 times
Fri 08 May 2026 261.12 (2%) 256.77 252.95 - 262.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 239.28 and 247.64

Monthly Target 1232.56
Monthly Target 2237.63
Monthly Target 3240.92333333333
Monthly Target 4245.99
Monthly Target 5249.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 242.69 (1.66%) 239.02 235.86 - 244.22 0 times
Tue 30 June 2026 238.73 (-8.95%) 262.53 235.65 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 236.75 and 293.83

Yearly Target 1196.72
Yearly Target 2219.7
Yearly Target 3253.79666666667
Yearly Target 4276.78
Yearly Target 5310.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 242.69 (3.63%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 6 points

Upper Bollinger band is at 256 and lower is at 235, while middle bands are at 240 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 241.81
12 day DMA 241.04
20 day DMA 245.07
35 day DMA 251.71
50 day DMA 254.32
100 day DMA 256.29
150 day DMA 251.3
200 day DMA 240.52

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA241.82241.38241.54
12 day EMA242.94242.99243.34
20 day EMA245.38245.66246.15
35 day EMA249.15249.53250.03
50 day EMA253.59254.03254.56

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.81241.24240.78
12 day SMA241.04241.73242.7
20 day SMA245.07245.53246.28
35 day SMA251.71252.23252.8
50 day SMA254.32254.64255.05
100 day SMA256.29256.41256.51
150 day SMA251.3251.11250.93
200 day SMA240.52240.28240.04

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top