ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 252.96 and 258.01

Intraday Target 1248.97
Intraday Target 2251.9
Intraday Target 3254.02
Intraday Target 4256.95
Intraday Target 5259.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 254.83 (1.47%) 251.09 251.09 - 256.14 0 times
Fri 06 February 2026 251.14 (1.04%) 249.01 240.30 - 252.67 0 times
Thu 05 February 2026 248.55 (-2.15%) 253.88 245.10 - 257.71 0 times
Wed 04 February 2026 254.01 (-0.44%) 255.06 251.82 - 260.60 0 times
Tue 03 February 2026 255.13 (4.12%) 244.89 244.89 - 258.97 0 times
Mon 02 February 2026 245.03 (-1.65%) 250.17 234.53 - 256.12 0 times
Fri 30 January 2026 249.15 (-9.61%) 274.74 246.14 - 278.76 0 times
Thu 29 January 2026 275.63 (0.92%) 272.34 268.76 - 287.89 0 times
Wed 28 January 2026 273.12 (2.98%) 263.67 263.67 - 274.50 0 times
Tue 27 January 2026 265.22 (-2.15%) 271.57 263.11 - 271.57 0 times
Mon 26 January 2026 271.05 (1.84%) 263.84 263.84 - 273.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 252.96 and 258.01

Weekly Target 1248.97
Weekly Target 2251.9
Weekly Target 3254.02
Weekly Target 4256.95
Weekly Target 5259.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 254.83 (1.47%) 251.09 251.09 - 256.14 0 times
Fri 06 February 2026 251.14 (0.8%) 250.17 234.53 - 260.60 0 times
Fri 30 January 2026 249.15 (-6.38%) 263.84 246.14 - 287.89 0 times
Fri 23 January 2026 266.14 (4.39%) 253.98 253.98 - 266.28 0 times
Fri 16 January 2026 254.96 (2.5%) 249.26 249.26 - 260.49 0 times
Fri 09 January 2026 248.75 (6%) 235.60 235.60 - 251.55 0 times
Fri 02 January 2026 234.66 (-1.4%) 238.08 230.99 - 243.26 0 times
Fri 26 December 2025 237.99 (3.77%) 229.34 229.34 - 238.41 0 times
Fri 19 December 2025 229.34 (2.89%) 223.01 221.03 - 229.34 0 times
Fri 12 December 2025 222.89 (0.03%) 222.98 220.41 - 227.67 0 times
Fri 05 December 2025 222.83 (0.96%) 220.80 219.34 - 224.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 244.68 and 270.75

Monthly Target 1223.92
Monthly Target 2239.37
Monthly Target 3249.98666666667
Monthly Target 4265.44
Monthly Target 5276.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 254.83 (2.28%) 250.17 234.53 - 260.60 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 244.45 and 298.27

Yearly Target 1205.11
Yearly Target 2229.97
Yearly Target 3258.93
Yearly Target 4283.79
Yearly Target 5312.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 254.83 (8.81%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 255.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 275 and lower is at 243, while middle bands are at 251 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 252.73
12 day DMA 259.08
20 day DMA 258.45
35 day DMA 249.48
50 day DMA 241.32
100 day DMA 224.75
150 day DMA 212.13
200 day DMA 205

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA253.32252.56253.27
12 day EMA255.25255.33256.09
20 day EMA254.11254.03254.33
35 day EMA248.12247.73247.53
50 day EMA240.18239.58239.11

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.73250.77250.37
12 day SMA259.08259.56260.17
20 day SMA258.45258.15257.74
35 day SMA249.48248.66247.84
50 day SMA241.32240.52239.77
100 day SMA224.75224.16223.58
150 day SMA212.13211.64211.18
200 day SMA205204.62204.25

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top