ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 244.08 and 249.66

Intraday Target 1239.67
Intraday Target 2242.9
Intraday Target 3245.25333333333
Intraday Target 4248.48
Intraday Target 5250.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 246.12 (1.63%) 242.22 242.03 - 247.61 0 times
Thu 26 March 2026 242.18 (-1.98%) 247.26 241.56 - 247.26 0 times
Wed 25 March 2026 247.07 (2.3%) 240.77 240.77 - 247.87 0 times
Tue 24 March 2026 241.52 (0.17%) 240.50 236.82 - 242.16 0 times
Mon 23 March 2026 241.11 (-8.44%) 243.91 230.81 - 243.91 0 times
Tue 17 March 2026 263.34 (-0.82%) 265.19 262.04 - 267.54 0 times
Mon 16 March 2026 265.51 (-0.85%) 268.10 262.77 - 268.13 0 times
Fri 13 March 2026 267.78 (-1.36%) 271.54 266.80 - 271.76 0 times
Thu 12 March 2026 271.46 (0.28%) 271.20 270.08 - 273.70 0 times
Wed 11 March 2026 270.69 (-0.24%) 272.43 268.65 - 272.43 0 times
Tue 10 March 2026 271.33 (1.77%) 265.90 265.90 - 271.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 238.47 and 255.53

Weekly Target 1224.54
Weekly Target 2235.33
Weekly Target 3241.6
Weekly Target 4252.39
Weekly Target 5258.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 246.12 (-6.54%) 243.91 230.81 - 247.87 0 times
Tue 17 March 2026 263.34 (-1.66%) 268.10 262.04 - 268.13 0 times
Fri 13 March 2026 267.78 (-0.19%) 269.36 263.80 - 273.70 0 times
Fri 06 March 2026 268.30 (0.75%) 267.35 259.43 - 274.69 0 times
Fri 27 February 2026 266.29 (3.6%) 256.06 256.06 - 267.47 0 times
Fri 20 February 2026 257.03 (2.09%) 251.73 244.22 - 257.91 0 times
Fri 13 February 2026 251.76 (0%) 249.81 248.07 - 252.06 0 times
Fri 13 February 2026 251.76 (0.25%) 251.09 248.07 - 260.19 0 times
Fri 06 February 2026 251.14 (0.8%) 250.17 234.53 - 260.60 0 times
Fri 30 January 2026 249.15 (-6.38%) 263.84 246.14 - 287.89 0 times
Fri 23 January 2026 266.14 (4.39%) 253.98 253.98 - 266.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 216.53 and 260.41

Monthly Target 1206.66
Monthly Target 2226.39
Monthly Target 3250.54
Monthly Target 4270.27
Monthly Target 5294.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 246.12 (-7.57%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 238.47 and 295.55

Yearly Target 1197.86
Yearly Target 2221.99
Yearly Target 3254.94
Yearly Target 4279.07
Yearly Target 5312.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 246.12 (5.09%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.65

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 11 points

Upper Bollinger band is at 282 and lower is at 241, while middle bands are at 251 and 272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 243.6
12 day DMA 257.89
20 day DMA 260.88
35 day DMA 257.74
50 day DMA 258.53
100 day DMA 241.35
150 day DMA 227.23
200 day DMA 216.67

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.26247.83250.66
12 day EMA253.52254.86257.17
20 day EMA256.23257.29258.88
35 day EMA257.56258.23259.17
50 day EMA256.24256.65257.24

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.6247.04251.71
12 day SMA257.89259.74261.44
20 day SMA260.88261.69262.61
35 day SMA257.74258258.08
50 day SMA258.53258.71258.84
100 day SMA241.35241240.68
150 day SMA227.23226.82226.44
200 day SMA216.67216.35216.06

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top