ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 239.75 and 244.68

Intraday Target 1235.78
Intraday Target 2238.79
Intraday Target 3240.71333333333
Intraday Target 4243.72
Intraday Target 5245.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 241.79 (0.57%) 240.56 237.71 - 242.64 0 times
Thu 25 June 2026 240.42 (0.56%) 238.77 237.23 - 241.21 0 times
Wed 24 June 2026 239.07 (-2.72%) 245.76 238.10 - 246.20 0 times
Tue 23 June 2026 245.76 (-2.1%) 251.41 244.85 - 251.51 0 times
Mon 22 June 2026 251.03 (-0.62%) 252.64 249.12 - 252.85 0 times
Thu 18 June 2026 252.60 (-0.74%) 256.35 252.03 - 256.35 0 times
Wed 17 June 2026 254.48 (0.76%) 252.45 252.21 - 255.05 0 times
Tue 16 June 2026 252.57 (0.11%) 252.72 251.30 - 253.16 0 times
Mon 15 June 2026 252.29 (0.17%) 251.11 251.11 - 255.63 0 times
Fri 12 June 2026 251.86 (1.84%) 245.86 245.86 - 252.25 0 times
Thu 11 June 2026 247.31 (0.23%) 247.35 244.59 - 248.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 231.7 and 247.32

Weekly Target 1228.34
Weekly Target 2235.06
Weekly Target 3243.95666666667
Weekly Target 4250.68
Weekly Target 5259.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 241.79 (-4.28%) 252.64 237.23 - 252.85 0 times
Thu 18 June 2026 252.60 (0.29%) 251.11 251.11 - 256.35 0 times
Fri 12 June 2026 251.86 (-1.48%) 256.75 244.59 - 257.20 0 times
Fri 05 June 2026 255.65 (-2.5%) 262.53 255.65 - 266.40 0 times
Fri 29 May 2026 262.20 (-0.3%) 262.01 257.02 - 263.97 0 times
Fri 22 May 2026 262.98 (0.73%) 261.23 257.72 - 263.34 0 times
Fri 15 May 2026 261.07 (-0.02%) 261.06 259.72 - 271.52 0 times
Fri 08 May 2026 261.12 (2%) 256.77 252.95 - 262.60 0 times
Fri 01 May 2026 256.01 (-2.2%) 261.73 253.14 - 262.29 0 times
Fri 24 April 2026 261.78 (-0.21%) 263.96 257.82 - 263.96 0 times
Fri 17 April 2026 262.33 (2.62%) 256.89 253.22 - 263.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 224.93 and 254.1

Monthly Target 1219.3
Monthly Target 2230.55
Monthly Target 3248.47333333333
Monthly Target 4259.72
Monthly Target 5277.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 241.79 (-7.78%) 262.53 237.23 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 236.3 and 293.38

Yearly Target 1196.42
Yearly Target 2219.1
Yearly Target 3253.49666666667
Yearly Target 4276.18
Yearly Target 5310.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 241.79 (3.24%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.86

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 8 points

Upper Bollinger band is at 268 and lower is at 238, while middle bands are at 246 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 243.61
12 day DMA 247.99
20 day DMA 252.66
35 day DMA 257.14
50 day DMA 257.55
100 day DMA 257.37
150 day DMA 249.84
200 day DMA 238.59

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.52244.39246.38
12 day EMA247.76248.85250.38
20 day EMA250.83251.78252.97
35 day EMA253.71254.41255.23
50 day EMA256.15256.74257.41

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.61245.78248.59
12 day SMA247.99248.84250.14
20 day SMA252.66253.67254.62
35 day SMA257.14257.63258.09
50 day SMA257.55257.93258.32
100 day SMA257.37257.68257.93
150 day SMA249.84249.69249.55
200 day SMA238.59238.34238.09

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top