ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 235.09 and 243.06

Intraday Target 1228.52
Intraday Target 2233.69
Intraday Target 3236.48666666667
Intraday Target 4241.66
Intraday Target 5244.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 238.87 (3.21%) 231.31 231.31 - 239.28 0 times
Mon 29 December 2025 231.43 (-2.76%) 238.08 230.99 - 243.26 0 times
Fri 26 December 2025 237.99 (1.55%) 234.25 234.25 - 238.41 0 times
Wed 24 December 2025 234.36 (0.38%) 233.09 232.20 - 235.51 0 times
Tue 23 December 2025 233.48 (1.17%) 230.77 230.77 - 234.37 0 times
Mon 22 December 2025 230.78 (0.63%) 229.34 229.34 - 232.24 0 times
Fri 19 December 2025 229.34 (1.33%) 226.38 225.51 - 229.34 0 times
Thu 18 December 2025 226.34 (-0%) 226.59 224.83 - 227.32 0 times
Wed 17 December 2025 226.35 (1.84%) 222.67 222.67 - 226.85 0 times
Tue 16 December 2025 222.27 (-0.35%) 223.21 221.03 - 223.78 0 times
Mon 15 December 2025 223.05 (0.07%) 223.01 222.71 - 225.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 234.93 and 247.2

Weekly Target 1225.44
Weekly Target 2232.15
Weekly Target 3237.70666666667
Weekly Target 4244.42
Weekly Target 5249.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 238.87 (0.37%) 238.08 230.99 - 243.26 0 times
Fri 26 December 2025 237.99 (3.77%) 229.34 229.34 - 238.41 0 times
Fri 19 December 2025 229.34 (2.89%) 223.01 221.03 - 229.34 0 times
Fri 12 December 2025 222.89 (0.03%) 222.98 220.41 - 227.67 0 times
Fri 05 December 2025 222.83 (0.96%) 220.80 219.34 - 224.37 0 times
Fri 28 November 2025 220.71 (3.44%) 213.26 212.57 - 220.91 0 times
Fri 21 November 2025 213.38 (-0.38%) 214.16 209.55 - 215.30 0 times
Fri 14 November 2025 214.19 (1.44%) 211.85 211.63 - 220.58 0 times
Fri 07 November 2025 211.14 (-0.59%) 213.39 210.21 - 213.51 0 times
Fri 31 October 2025 212.39 (-0.45%) 213.28 206.74 - 213.69 0 times
Fri 24 October 2025 213.34 (0.98%) 211.47 207.78 - 216.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 229.11 and 253.03

Monthly Target 1209.9
Monthly Target 2224.39
Monthly Target 3233.82333333333
Monthly Target 4248.31
Monthly Target 5257.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 238.87 (8.23%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 205.09 and 277.04

Yearly Target 1145.86
Yearly Target 2192.37
Yearly Target 3217.81333333333
Yearly Target 4264.32
Yearly Target 5289.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 238.87 (28.5%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGRC is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 105 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 235.23
12 day DMA 229.76
20 day DMA 226.82
35 day DMA 222.08
50 day DMA 218.96
100 day DMA 206.92
150 day DMA 199.5
200 day DMA 195.92

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA234.83232.81233.5
12 day EMA230.97229.53229.19
20 day EMA227.83226.67226.17
35 day EMA223.74222.85222.34
50 day EMA220.03219.26218.76

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.23233.61233.19
12 day SMA229.76228.68227.9
20 day SMA226.82226.01225.47
35 day SMA222.08221.28220.69
50 day SMA218.96218.49218.11
100 day SMA206.92206.38205.93
150 day SMA199.5199.13198.82
200 day SMA195.92195.68195.49

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top