ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 252.45 and 260.13

Intraday Target 1246.72
Intraday Target 2250.49
Intraday Target 3254.40333333333
Intraday Target 4258.17
Intraday Target 5262.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 254.25 (0.63%) 250.64 250.64 - 258.32 0 times
Tue 07 April 2026 252.67 (-0.43%) 253.75 251.22 - 255.21 0 times
Mon 06 April 2026 253.76 (0.09%) 254.32 252.95 - 254.68 0 times
Thu 02 April 2026 253.53 (-1.33%) 257.65 250.35 - 257.76 0 times
Wed 01 April 2026 256.95 (1.13%) 253.68 253.46 - 257.60 0 times
Tue 31 March 2026 254.07 (1.51%) 250.42 249.00 - 254.52 0 times
Mon 30 March 2026 250.28 (1.69%) 246.80 244.60 - 251.76 0 times
Fri 27 March 2026 246.12 (1.63%) 242.22 242.03 - 247.61 0 times
Thu 26 March 2026 242.18 (-1.98%) 247.26 241.56 - 247.26 0 times
Wed 25 March 2026 247.07 (2.3%) 240.77 240.77 - 247.87 0 times
Tue 24 March 2026 241.52 (0.17%) 240.50 236.82 - 242.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 248.61 and 256.29

Weekly Target 1246.72
Weekly Target 2250.49
Weekly Target 3254.40333333333
Weekly Target 4258.17
Weekly Target 5262.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 254.25 (0.28%) 254.32 250.64 - 258.32 0 times
Thu 02 April 2026 253.53 (3.01%) 246.80 244.60 - 257.76 0 times
Fri 27 March 2026 246.12 (-6.54%) 243.91 230.81 - 247.87 0 times
Tue 17 March 2026 263.34 (-1.66%) 268.10 262.04 - 268.13 0 times
Fri 13 March 2026 267.78 (-0.19%) 269.36 263.80 - 273.70 0 times
Fri 06 March 2026 268.30 (0.75%) 267.35 259.43 - 274.69 0 times
Fri 27 February 2026 266.29 (3.6%) 256.06 256.06 - 267.47 0 times
Fri 20 February 2026 257.03 (2.09%) 251.73 244.22 - 257.91 0 times
Fri 13 February 2026 251.76 (0%) 249.81 248.07 - 252.06 0 times
Fri 13 February 2026 251.76 (0.25%) 251.09 248.07 - 260.19 0 times
Fri 06 February 2026 251.14 (0.8%) 250.17 234.53 - 260.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 252.3 and 260.27

Monthly Target 1246.34
Monthly Target 2250.29
Monthly Target 3254.30666666667
Monthly Target 4258.26
Monthly Target 5262.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 254.25 (0.07%) 253.68 250.35 - 258.32 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRC are 242.53 and 299.61

Yearly Target 1200.57
Yearly Target 2227.41
Yearly Target 3257.65
Yearly Target 4284.49
Yearly Target 5314.73

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 254.25 (8.56%) 234.07 230.81 - 287.89 0 times
Wed 31 December 2025 234.20 (25.99%) 183.93 171.31 - 243.26 0 times
Tue 26 November 2024 185.89 (19.42%) 155.80 150.67 - 191.94 0 times
Fri 29 December 2023 155.66 (-7.86%) 167.72 150.50 - 177.56 0 times
Wed 21 December 2022 168.94 (2.36%) 165.04 150.92 - 263.53 0 times
Fri 31 December 2021 165.05 (23.13%) 133.88 133.65 - 169.56 0 times
Thu 31 December 2020 134.04 (11.59%) 120.19 104.10 - 138.59 0 times
Tue 31 December 2019 120.12 (8.47%) 110.43 108.70 - 125.82 0 times
Mon 31 December 2018 110.74 (-10.88%) 124.19 107.28 - 129.66 0 times
Wed 27 December 2017 124.26 (9.53%) 121.90 110.17 - 125.70 0 times
Fri 30 December 2016 113.45 (0%) 98.41 98.32 - 124.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 11 points

Upper Bollinger band is at 278 and lower is at 237, while middle bands are at 247 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRC stock. Volume based technical analysis of SP SGRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 254.23
12 day DMA 249.46
20 day DMA 256.93
35 day DMA 257.93
50 day DMA 257.94
100 day DMA 244.3
150 day DMA 230.4
200 day DMA 219.07

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA253.4252.98253.13
12 day EMA253.67253.57253.73
20 day EMA255.06255.14255.4
35 day EMA256.2256.32256.53
50 day EMA257.57257.71257.92

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA254.23254.2253.72
12 day SMA249.46250.22251.29
20 day SMA256.93257.34257.96
35 day SMA257.93257.79257.94
50 day SMA257.94258.06258.18
100 day SMA244.3243.86243.45
150 day SMA230.4229.96229.52
200 day SMA219.07218.73218.39

Videos related to: SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top