ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 636.77 and 647.71

Intraday Target 1634.45
Intraday Target 2639.09
Intraday Target 3645.38666666667
Intraday Target 4650.03
Intraday Target 5656.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 643.74 (-1.22%) 651.68 640.74 - 651.68 0 times
Fri 12 June 2026 651.68 (-0.65%) 655.97 646.71 - 658.25 0 times
Thu 11 June 2026 655.97 (-0.84%) 661.11 654.41 - 665.85 0 times
Wed 10 June 2026 661.53 (0.07%) 660.67 656.12 - 665.32 0 times
Tue 09 June 2026 661.05 (-1.47%) 670.37 656.36 - 670.37 0 times
Mon 08 June 2026 670.94 (0.11%) 669.41 669.41 - 680.51 0 times
Fri 05 June 2026 670.18 (-2.08%) 683.35 668.83 - 683.65 0 times
Thu 04 June 2026 684.42 (-1.12%) 692.17 682.08 - 692.32 0 times
Wed 03 June 2026 692.14 (0.06%) 691.70 690.31 - 699.36 0 times
Tue 02 June 2026 691.70 (0.51%) 688.19 684.18 - 692.15 0 times
Mon 01 June 2026 688.19 (1.71%) 676.64 676.64 - 694.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 636.77 and 647.71

Weekly Target 1634.45
Weekly Target 2639.09
Weekly Target 3645.38666666667
Weekly Target 4650.03
Weekly Target 5656.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 643.74 (-1.22%) 651.68 640.74 - 651.68 0 times
Fri 12 June 2026 651.68 (-2.76%) 669.41 646.71 - 680.51 0 times
Fri 05 June 2026 670.18 (-0.95%) 676.64 668.83 - 699.36 0 times
Fri 29 May 2026 676.64 (-3.76%) 703.10 675.01 - 703.10 0 times
Fri 22 May 2026 703.10 (-1.89%) 716.64 698.48 - 729.27 0 times
Fri 15 May 2026 716.64 (1.53%) 703.76 703.76 - 728.60 0 times
Fri 08 May 2026 705.84 (-2.51%) 724.04 691.37 - 735.57 0 times
Fri 01 May 2026 724.04 (3.11%) 702.17 702.17 - 741.16 0 times
Fri 24 April 2026 702.17 (4.9%) 669.40 669.40 - 709.01 0 times
Fri 17 April 2026 669.40 (-1.91%) 680.60 660.80 - 700.18 0 times
Fri 10 April 2026 682.45 (-5.98%) 725.88 677.34 - 737.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 612.93 and 671.55

Monthly Target 1602.66
Monthly Target 2623.2
Monthly Target 3661.28
Monthly Target 4681.82
Monthly Target 5719.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 643.74 (-4.86%) 676.64 640.74 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQG are 602.71 and 786.86

Yearly Target 1466.26
Yearly Target 2555
Yearly Target 3650.41
Yearly Target 4739.15
Yearly Target 5834.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 643.74 (14.1%) 564.21 561.67 - 745.82 0 times
Wed 31 December 2025 564.21 (7.11%) 535.77 497.29 - 574.97 0 times
Tue 26 November 2024 526.74 (2.52%) 513.77 492.60 - 573.57 0 times
Fri 29 December 2023 513.77 (-9.8%) 549.50 498.90 - 590.22 0 times
Wed 21 December 2022 569.58 (5.01%) 542.42 540.74 - 785.60 0 times
Fri 31 December 2021 542.42 (31.39%) 413.24 411.55 - 564.74 0 times
Thu 31 December 2020 412.84 (0.14%) 412.26 247.36 - 423.96 0 times
Tue 31 December 2019 412.26 (13.45%) 363.37 340.48 - 424.62 0 times
Mon 31 December 2018 363.37 (-12.11%) 417.23 358.14 - 457.94 0 times
Wed 27 December 2017 413.44 (9.57%) 373.73 347.60 - 413.74 0 times
Fri 30 December 2016 377.34 (0%) 369.34 328.25 - 381.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 667.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 23 points

Upper Bollinger band is at 730 and lower is at 639, while middle bands are at 662 and 707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 654.79
12 day DMA 670.68
20 day DMA 683.82
35 day DMA 698.81
50 day DMA 697.19
100 day DMA 666.86
150 day DMA 632.87
200 day DMA 613.2

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA654.77660.29664.6
12 day EMA667.99672.4676.17
20 day EMA677.89681.48684.62
35 day EMA686.45688.96691.15
50 day EMA693.98696.03697.84

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA654.79660.23663.93
12 day SMA670.68673.99676.33
20 day SMA683.82687.46690.68
35 day SMA698.81700.48701.97
50 day SMA697.19698.83699.92
100 day SMA666.86666.26665.64
150 day SMA632.87632.32631.71
200 day SMA613.2612.67612.09

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top