ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 691.07 and 703.99

Intraday Target 1688.57
Intraday Target 2693.57
Intraday Target 3701.49
Intraday Target 4706.49
Intraday Target 5714.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 698.57 (-0.95%) 705.29 696.49 - 709.41 0 times
Fri 25 September 2026 705.29 (-1%) 712.42 702.74 - 712.42 0 times
Thu 24 September 2026 712.42 (0.63%) 707.97 705.65 - 718.83 0 times
Wed 23 September 2026 707.97 (0.5%) 704.55 699.38 - 709.56 0 times
Tue 22 September 2026 704.43 (-0.4%) 707.25 698.31 - 711.21 0 times
Mon 21 September 2026 707.25 (-0.76%) 712.69 704.16 - 713.61 0 times
Fri 18 September 2026 712.69 (-0.37%) 715.37 709.61 - 715.94 0 times
Thu 17 September 2026 715.37 (-0.39%) 718.19 710.07 - 718.47 0 times
Wed 16 September 2026 718.19 (-0.69%) 723.52 714.38 - 725.25 0 times
Tue 15 September 2026 723.16 (1.26%) 714.13 713.87 - 724.91 0 times
Mon 14 September 2026 714.13 (-0.3%) 713.46 712.18 - 721.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 691.07 and 703.99

Weekly Target 1688.57
Weekly Target 2693.57
Weekly Target 3701.49
Weekly Target 4706.49
Weekly Target 5714.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 698.57 (-0.95%) 705.29 696.49 - 709.41 0 times
Fri 25 September 2026 705.29 (-1.04%) 712.69 698.31 - 718.83 0 times
Fri 18 September 2026 712.69 (-0.5%) 713.46 709.61 - 725.25 0 times
Fri 11 September 2026 716.29 (1.24%) 705.08 705.08 - 729.13 0 times
Fri 04 September 2026 707.51 (2.75%) 688.58 688.58 - 712.75 0 times
Fri 28 August 2026 688.58 (-0.84%) 693.64 673.81 - 693.84 0 times
Fri 21 August 2026 694.40 (3.79%) 669.05 668.33 - 695.00 0 times
Fri 14 August 2026 669.05 (2.09%) 654.52 654.52 - 675.74 0 times
Fri 07 August 2026 655.37 (-1.07%) 662.48 637.43 - 662.48 0 times
Fri 31 July 2026 662.45 (-1.75%) 674.22 647.07 - 674.22 0 times
Fri 24 July 2026 674.22 (3.16%) 653.54 649.77 - 685.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 697.21 and 730.49

Monthly Target 1674.57
Monthly Target 2686.57
Monthly Target 3707.85
Monthly Target 4719.85
Monthly Target 5741.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 698.57 (0.37%) 695.85 695.85 - 729.13 0 times
Mon 31 August 2026 695.98 (5.06%) 662.48 637.43 - 696.45 0 times
Fri 31 July 2026 662.45 (7.6%) 615.67 611.01 - 685.07 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQG are 630.12 and 814.27

Yearly Target 1484.54
Yearly Target 2591.55
Yearly Target 3668.68666666667
Yearly Target 4775.7
Yearly Target 5852.84

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 698.57 (23.81%) 564.21 561.67 - 745.82 0 times
Wed 31 December 2025 564.21 (7.11%) 535.77 497.29 - 574.97 0 times
Tue 26 November 2024 526.74 (2.52%) 513.77 492.60 - 573.57 0 times
Fri 29 December 2023 513.77 (-9.8%) 549.50 498.90 - 590.22 0 times
Wed 21 December 2022 569.58 (5.01%) 542.42 540.74 - 785.60 0 times
Fri 31 December 2021 542.42 (31.39%) 413.24 411.55 - 564.74 0 times
Thu 31 December 2020 412.84 (0.14%) 412.26 247.36 - 423.96 0 times
Tue 31 December 2019 412.26 (13.45%) 363.37 340.48 - 424.62 0 times
Mon 31 December 2018 363.37 (-12.11%) 417.23 358.14 - 457.94 0 times
Wed 27 December 2017 413.44 (9.57%) 373.73 347.60 - 413.74 0 times
Fri 30 December 2016 377.34 (0%) 342.55 328.25 - 381.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 707.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 8 points

Upper Bollinger band is at 727 and lower is at 697, while middle bands are at 704 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 705.74
12 day DMA 711.31
20 day DMA 711.17
35 day DMA 697.68
50 day DMA 686.14
100 day DMA 678.52
150 day DMA 677.02
200 day DMA 652.81

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA705.32708.69710.39
12 day EMA707.93709.63710.42
20 day EMA705.57706.31706.42
35 day EMA696.57696.45695.93
50 day EMA684.88684.32683.46

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA705.74707.47708.95
12 day SMA711.31713.76714.78
20 day SMA711.17710.67709.8
35 day SMA697.68696.45694.84
50 day SMA686.14685.24684.04
100 day SMA678.52678.82679.07
150 day SMA677.02676.34675.68
200 day SMA652.81652.15651.44

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top