SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 564.92 and 567.49

Intraday Target 1563.04
Intraday Target 2564.22
Intraday Target 3565.61333333333
Intraday Target 4566.79
Intraday Target 5568.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 February 2025 565.39 (0.17%) 564.44 564.44 - 567.01 0 times
Wed 19 February 2025 564.44 (0%) 564.27 563.53 - 567.87 0 times
Wed 19 February 2025 564.44 (0.04%) 564.27 563.53 - 567.87 0 times
Tue 18 February 2025 564.22 (1%) 558.65 557.92 - 564.84 0 times
Fri 14 February 2025 558.65 (-0.08%) 559.07 558.07 - 564.36 0 times
Thu 13 February 2025 559.07 (0.25%) 557.99 555.46 - 559.66 0 times
Wed 12 February 2025 557.70 (-0.51%) 560.82 557.49 - 560.82 0 times
Tue 11 February 2025 560.57 (0.33%) 558.96 558.14 - 561.93 0 times
Mon 10 February 2025 558.72 (1.12%) 552.74 552.74 - 559.35 0 times
Fri 07 February 2025 552.51 (0.15%) 551.96 551.44 - 555.08 0 times
Thu 06 February 2025 551.66 (-0.18%) 552.64 549.09 - 555.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 564.46 and 568.8

Weekly Target 1561.26
Weekly Target 2563.32
Weekly Target 3565.59666666667
Weekly Target 4567.66
Weekly Target 5569.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 February 2025 565.39 (0.17%) 564.27 563.53 - 567.87 0 times
Wed 19 February 2025 564.44 (1.04%) 558.65 557.92 - 567.87 0 times
Fri 14 February 2025 558.65 (1.11%) 552.74 552.74 - 564.36 0 times
Fri 07 February 2025 552.51 (0.51%) 549.68 547.48 - 556.87 0 times
Fri 31 January 2025 549.68 (-1.12%) 555.92 546.77 - 555.92 0 times
Fri 24 January 2025 555.92 (-0.45%) 558.41 552.38 - 558.82 0 times
Fri 17 January 2025 558.41 (0%) 558.42 555.99 - 560.57 0 times
Fri 17 January 2025 558.41 (0.49%) 551.15 551.15 - 562.18 0 times
Mon 13 January 2025 555.66 (0.76%) 551.15 551.15 - 557.37 0 times
Fri 10 January 2025 551.48 (2.94%) 539.59 535.41 - 552.67 0 times
Wed 08 January 2025 535.74 (1.71%) 535.77 535.41 - 542.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 556.44 and 576.83

Monthly Target 1539.86
Monthly Target 2552.62
Monthly Target 3560.24666666667
Monthly Target 4573.01
Monthly Target 5580.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 February 2025 565.39 (2.86%) 549.68 547.48 - 567.87 0 times
Fri 31 January 2025 549.68 (4.36%) 535.77 535.41 - 562.18 0 times
Tue 26 November 2024 526.74 (0.83%) 522.41 514.67 - 535.10 0 times
Thu 31 October 2024 522.41 (-0.11%) 523.00 517.12 - 547.43 0 times
Mon 30 September 2024 523.00 (1.01%) 517.75 492.60 - 529.88 0 times
Fri 30 August 2024 517.75 (-1.41%) 525.17 501.07 - 528.98 0 times
Wed 31 July 2024 525.17 (-4.43%) 549.54 514.34 - 561.09 0 times
Fri 28 June 2024 549.54 (-0.78%) 553.85 540.21 - 558.30 0 times
Fri 31 May 2024 553.85 (-1.01%) 559.48 546.74 - 573.48 0 times
Tue 30 April 2024 559.48 (1.39%) 551.83 550.00 - 573.57 0 times
Thu 28 March 2024 551.83 (4.29%) 529.13 527.63 - 552.12 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 560.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQG is strongly bullish. It has broken a strong resistance of 550 and is expected to move up further.

Munafa value: 75 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 557 and price is deviating by 6 points

Upper Bollinger band is at 567 and lower is at 547, while middle bands are at 552 and 562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 563.43
12 day DMA 559.17
20 day DMA 556.46
35 day DMA 554.18
50 day DMA 545.35
100 day DMA 533.48
150 day DMA 532.67
200 day DMA 539.05

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA563.46562.5561.53
12 day EMA560.28559.35558.43
20 day EMA557.49556.66555.84
35 day EMA551.06550.22549.38
50 day EMA545.59544.78543.98

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA563.43562.16560.82
12 day SMA559.17558.32557.39
20 day SMA556.46555.93555.5
35 day SMA554.18553.08552
50 day SMA545.35544.57543.89
100 day SMA533.48533.05532.6
150 day SMA532.67532.61532.54
200 day SMA539.05539.05539.04

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top