ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 695.15 and 706.43

Intraday Target 1692.5
Intraday Target 2697.8
Intraday Target 3703.78
Intraday Target 4709.08
Intraday Target 5715.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 703.10 (-0.22%) 703.14 698.48 - 709.76 0 times
Thu 21 May 2026 704.66 (-0.93%) 711.24 701.67 - 718.28 0 times
Wed 20 May 2026 711.24 (-2%) 725.74 707.91 - 725.89 0 times
Tue 19 May 2026 725.74 (-0.27%) 727.71 721.85 - 727.71 0 times
Mon 18 May 2026 727.71 (1.54%) 716.64 715.20 - 729.27 0 times
Fri 15 May 2026 716.64 (0.09%) 716.03 712.68 - 719.32 0 times
Thu 14 May 2026 716.03 (-1.02%) 723.39 714.25 - 725.25 0 times
Wed 13 May 2026 723.39 (-0.32%) 723.86 720.53 - 728.60 0 times
Tue 12 May 2026 725.74 (1.2%) 715.36 715.36 - 726.60 0 times
Mon 11 May 2026 717.15 (1.6%) 703.76 703.76 - 719.22 0 times
Fri 08 May 2026 705.84 (0.56%) 700.14 700.14 - 706.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 685.4 and 716.19

Weekly Target 1679.49
Weekly Target 2691.3
Weekly Target 3710.28333333333
Weekly Target 4722.09
Weekly Target 5741.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 703.10 (-1.89%) 716.64 698.48 - 729.27 0 times
Fri 15 May 2026 716.64 (1.53%) 703.76 703.76 - 728.60 0 times
Fri 08 May 2026 705.84 (-2.51%) 724.04 691.37 - 735.57 0 times
Fri 01 May 2026 724.04 (3.11%) 702.17 702.17 - 741.16 0 times
Fri 24 April 2026 702.17 (4.9%) 669.40 669.40 - 709.01 0 times
Fri 17 April 2026 669.40 (-1.91%) 680.60 660.80 - 700.18 0 times
Fri 10 April 2026 682.45 (-5.98%) 725.88 677.34 - 737.76 0 times
Thu 02 April 2026 725.88 (3.55%) 700.99 696.07 - 730.56 0 times
Fri 27 March 2026 700.99 (1%) 697.13 660.96 - 701.62 0 times
Tue 17 March 2026 694.05 (-0.38%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (2.13%) 703.81 651.17 - 745.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 675.14 and 719.34

Monthly Target 1665.81
Monthly Target 2684.46
Monthly Target 3710.01333333333
Monthly Target 4728.66
Monthly Target 5754.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 703.10 (-3.49%) 728.55 691.37 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQG are 632.39 and 816.54

Yearly Target 1486.05
Yearly Target 2594.57
Yearly Target 3670.19666666667
Yearly Target 4778.72
Yearly Target 5854.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 703.10 (24.62%) 564.21 561.67 - 745.82 0 times
Wed 31 December 2025 564.21 (7.11%) 535.77 497.29 - 574.97 0 times
Tue 26 November 2024 526.74 (2.52%) 513.77 492.60 - 573.57 0 times
Fri 29 December 2023 513.77 (-9.8%) 549.50 498.90 - 590.22 0 times
Wed 21 December 2022 569.58 (5.01%) 542.42 540.74 - 785.60 0 times
Fri 31 December 2021 542.42 (31.39%) 413.24 411.55 - 564.74 0 times
Thu 31 December 2020 412.84 (0.14%) 412.26 247.36 - 423.96 0 times
Tue 31 December 2019 412.26 (13.45%) 363.37 340.48 - 424.62 0 times
Mon 31 December 2018 363.37 (-12.11%) 417.23 358.14 - 457.94 0 times
Wed 27 December 2017 413.44 (9.57%) 373.73 347.60 - 413.74 0 times
Fri 30 December 2016 377.34 (0%) 369.34 328.25 - 381.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 713.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.2

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 718 and price is deviating by 10 points

Upper Bollinger band is at 738 and lower is at 698, while middle bands are at 708 and 728

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 714.49
12 day DMA 714.93
20 day DMA 717.73
35 day DMA 707.3
50 day DMA 702.62
100 day DMA 651.96
150 day DMA 621.28
200 day DMA 603.05

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA710.43714.1718.82
12 day EMA713.82715.77717.79
20 day EMA712.46713.45714.38
35 day EMA707.7707.97708.17
50 day EMA700.49700.38700.21

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA714.49717.2719.47
12 day SMA714.93715.3717.21
20 day SMA717.73717.68717.64
35 day SMA707.3707.95707.99
50 day SMA702.62702.31701.86
100 day SMA651.96650.62649.22
150 day SMA621.28620.25619.27
200 day SMA603.05602.28601.48

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top