ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 684.99 and 699.74

Intraday Target 1673.96
Intraday Target 2681.27
Intraday Target 3688.71
Intraday Target 4696.02
Intraday Target 5703.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 688.58 (0.35%) 682.02 681.40 - 696.15 0 times
Wed 08 April 2026 686.18 (-5.85%) 723.42 677.34 - 723.42 0 times
Tue 07 April 2026 728.79 (-0.12%) 729.63 726.18 - 737.76 0 times
Mon 06 April 2026 729.63 (0.52%) 725.88 720.98 - 733.72 0 times
Thu 02 April 2026 725.88 (2.84%) 705.82 699.82 - 730.56 0 times
Wed 01 April 2026 705.82 (-0.59%) 708.68 696.07 - 713.74 0 times
Tue 31 March 2026 710.01 (0.23%) 708.38 704.73 - 716.65 0 times
Mon 30 March 2026 708.38 (1.05%) 700.99 700.99 - 713.88 0 times
Fri 27 March 2026 700.99 (2.12%) 686.42 680.70 - 701.62 0 times
Thu 26 March 2026 686.42 (1.61%) 675.57 674.90 - 688.19 0 times
Wed 25 March 2026 675.57 (-0.63%) 679.82 664.12 - 679.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 652.75 and 713.17

Weekly Target 1640.81
Weekly Target 2664.69
Weekly Target 3701.22666666667
Weekly Target 4725.11
Weekly Target 5761.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 688.58 (-5.14%) 725.88 677.34 - 737.76 0 times
Thu 02 April 2026 725.88 (3.55%) 700.99 696.07 - 730.56 0 times
Fri 27 March 2026 700.99 (1%) 697.13 660.96 - 701.62 0 times
Tue 17 March 2026 694.05 (-0.38%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (2.13%) 703.81 651.17 - 745.82 0 times
Fri 06 March 2026 682.22 (9.96%) 620.44 620.44 - 684.62 0 times
Fri 27 February 2026 620.44 (1.37%) 612.08 610.88 - 623.71 0 times
Fri 20 February 2026 612.08 (2.39%) 597.79 589.29 - 613.81 0 times
Fri 13 February 2026 597.79 (0%) 596.95 593.19 - 599.15 0 times
Fri 13 February 2026 597.79 (-0.3%) 599.64 593.19 - 609.57 0 times
Fri 06 February 2026 599.61 (-0.97%) 605.51 579.75 - 607.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 652.75 and 713.17

Monthly Target 1640.81
Monthly Target 2664.69
Monthly Target 3701.22666666667
Monthly Target 4725.11
Monthly Target 5761.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 688.58 (-3.02%) 708.68 677.34 - 737.76 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times
Mon 30 June 2025 540.62 (2.41%) 527.89 527.89 - 574.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQG are 625.13 and 809.28

Yearly Target 1481.21
Yearly Target 2584.89
Yearly Target 3665.35666666667
Yearly Target 4769.04
Yearly Target 5849.51

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 688.58 (22.04%) 564.21 561.67 - 745.82 0 times
Wed 31 December 2025 564.21 (7.11%) 535.77 497.29 - 574.97 0 times
Tue 26 November 2024 526.74 (2.52%) 513.77 492.60 - 573.57 0 times
Fri 29 December 2023 513.77 (-9.8%) 549.50 498.90 - 590.22 0 times
Wed 21 December 2022 569.58 (5.01%) 542.42 540.74 - 785.60 0 times
Fri 31 December 2021 542.42 (31.39%) 413.24 411.55 - 564.74 0 times
Thu 31 December 2020 412.84 (0.14%) 412.26 247.36 - 423.96 0 times
Tue 31 December 2019 412.26 (13.45%) 363.37 340.48 - 424.62 0 times
Mon 31 December 2018 363.37 (-12.11%) 417.23 358.14 - 457.94 0 times
Wed 27 December 2017 413.44 (9.57%) 373.73 347.60 - 413.74 0 times
Fri 30 December 2016 377.34 (0%) 369.34 328.25 - 381.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 700.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.98

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 19 points

Upper Bollinger band is at 732 and lower is at 659, while middle bands are at 677 and 714

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 711.81
12 day DMA 702.17
20 day DMA 694.81
35 day DMA 664.33
50 day DMA 646.12
100 day DMA 607.03
150 day DMA 589.88
200 day DMA 578.55

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA702.26709.1720.56
12 day EMA700.27702.39705.34
20 day EMA690.32690.5690.95
35 day EMA670.22669.14668.14
50 day EMA647.9646.24644.61

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA711.81715.26720.03
12 day SMA702.17700.43701.09
20 day SMA694.81694.5693.14
35 day SMA664.33661.74659.19
50 day SMA646.12644.37642.47
100 day SMA607.03605.81604.52
150 day SMA589.88588.95588.03
200 day SMA578.55577.85577.14

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top